6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,285 | 4,365 | 4,170 | 4,210 | -50 | -1.2 | 154,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,686 | +1.2 | 2,667 | 408,100 | 4,100 | 219,100 | 53.44 |
| 8/19 | 2,655 | +2.6 | 2,658 | 560,700 | 4,400 | 223,900 | 50.89 |
| 8/12 | 2,588 | -6.4 | 2,605 | 938,300 | 5,300 | 234,700 | 44.28 |
| 8/5 | 2,764 | +2.9 | 2,740 | 517,800 | 5,800 | 210,500 | 36.29 |
| 7/29 | 2,686 | -0.4 | 2,675 | 471,700 | 5,000 | 184,700 | 36.94 |
| 7/22 | 2,696 | +6.7 | 2,646 | 425,700 | 5,900 | 187,900 | 31.85 |
| 7/15 | 2,528 | -3.5 | 2,564 | 419,500 | 5,500 | 228,300 | 41.51 |
| 7/8 | 2,620 | +1.4 | 2,582 | 672,900 | 5,200 | 228,800 | 44.00 |
| 7/1 | 2,585 | -5.5 | 2,745 | 801,700 | 7,600 | 225,700 | 29.70 |
| 6/24 | 2,735 | +0.7 | 2,720 | 361,700 | 7,300 | 224,700 | 30.78 |
| 6/17 | 2,717 | -6.9 | 2,751 | 404,700 | 7,700 | 233,200 | 30.29 |
| 6/10 | 2,918 | +0.9 | 2,951 | 466,400 | 9,000 | 229,300 | 25.48 |
| 6/3 | 2,892 | +3.1 | 2,896 | 522,900 | 9,900 | 240,500 | 24.29 |
| 5/27 | 2,806 | +1.5 | 2,792 | 446,000 | 9,600 | 247,100 | 25.74 |
| 5/20 | 2,764 | +3.6 | 2,723 | 511,000 | 19,000 | 242,100 | 12.74 |
| 5/13 | 2,669 | +3.8 | 2,515 | 958,900 | 10,200 | 245,600 | 24.08 |
| 5/6 | 2,572 | -2.7 | 2,581 | 267,600 | ー | ー | ー |
| 4/28 | 2,642 | -0.8 | 2,575 | 533,400 | 7,100 | 227,500 | 32.04 |
| 4/22 | 2,664 | -0.5 | 2,659 | 525,500 | 8,000 | 225,800 | 28.23 |
| 4/15 | 2,676 | -6.4 | 2,757 | 558,300 | 8,700 | 213,100 | 24.49 |
| 4/8 | 2,858 | -5.7 | 2,930 | 468,900 | 9,600 | 194,900 | 20.30 |
| 4/1 | 3,030 | -1.9 | 3,078 | 757,600 | 10,300 | 222,100 | 21.56 |
| 3/25 | 3,090 | +5.0 | 3,028 | 802,400 | 192,100 | 223,800 | 1.17 |
| 3/18 | 2,943 | +15.1 | 2,783 | 1,002,100 | 121,400 | 205,700 | 1.69 |
| 3/11 | 2,556 | -7.6 | 2,599 | 960,400 | 68,400 | 174,000 | 2.54 |
| 3/4 | 2,765 | -2.4 | 2,853 | 674,000 | 35,000 | 180,300 | 5.15 |
| 2/25 | 2,832 | -1.1 | 2,783 | 637,100 | 26,500 | 184,300 | 6.95 |
| 2/18 | 2,862 | -3.5 | 2,881 | 807,100 | 19,400 | 185,000 | 9.54 |
| 2/10 | 2,967 | -7.0 | 3,011 | 889,700 | 19,600 | 191,700 | 9.78 |
| 2/4 | 3,190 | +1.6 | 3,271 | 1,194,000 | 14,800 | 183,900 | 12.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
