6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,285 | 4,365 | 4,170 | 4,210 | -50 | -1.2 | 154,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 3,690 | +3.8 | 3,616 | 539,100 | 149,600 | 153,100 | 1.02 |
| 3/17 | 3,555 | -0.6 | 3,516 | 502,100 | 85,700 | 128,700 | 1.50 |
| 3/10 | 3,575 | +2.7 | 3,572 | 466,300 | 62,600 | 123,800 | 1.98 |
| 3/3 | 3,480 | 0.0 | 3,451 | 945,100 | 34,600 | 121,200 | 3.50 |
| 2/24 | 3,480 | +4.2 | 3,406 | 297,900 | 20,600 | 110,800 | 5.38 |
| 2/17 | 3,340 | +0.5 | 3,337 | 432,100 | 18,400 | 100,100 | 5.44 |
| 2/10 | 3,325 | +6.1 | 3,190 | 589,600 | 47,000 | 113,500 | 2.41 |
| 2/3 | 3,135 | +1.1 | 3,168 | 484,000 | 39,400 | 114,400 | 2.90 |
| 1/27 | 3,100 | +1.5 | 3,106 | 462,800 | 39,800 | 96,500 | 2.42 |
| 1/20 | 3,055 | +4.1 | 2,969 | 482,500 | 38,500 | 100,900 | 2.62 |
| 1/13 | 2,934 | +6.1 | 2,921 | 456,700 | 37,700 | 100,200 | 2.66 |
| 1/6 | 2,766 | +1.2 | 2,717 | 210,800 | 33,900 | 116,800 | 3.45 |
| 12/30 | 2,734 | +3.4 | 2,699 | 287,000 | 31,000 | 118,100 | 3.81 |
| 12/23 | 2,644 | -8.2 | 2,724 | 627,600 | 31,700 | 120,600 | 3.80 |
| 12/16 | 2,881 | +0.9 | 2,879 | 448,700 | 31,200 | 125,000 | 4.01 |
| 12/9 | 2,855 | +3.3 | 2,796 | 417,500 | 31,400 | 128,400 | 4.09 |
| 12/2 | 2,764 | -3.1 | 2,802 | 476,800 | 32,400 | 136,000 | 4.20 |
| 11/25 | 2,852 | +2.9 | 2,810 | 382,800 | 32,600 | 132,900 | 4.08 |
| 11/18 | 2,773 | +1.4 | 2,740 | 759,500 | 32,500 | 159,600 | 4.91 |
| 11/11 | 2,735 | +12.3 | 2,618 | 1,292,900 | 29,000 | 248,400 | 8.57 |
| 11/4 | 2,435 | +2.3 | 2,450 | 334,800 | 7,200 | 199,100 | 27.65 |
| 10/28 | 2,381 | +0.0 | 2,435 | 528,700 | 7,400 | 207,500 | 28.04 |
| 10/21 | 2,382 | +0.4 | 2,371 | 262,100 | 8,100 | 211,300 | 26.09 |
| 10/14 | 2,372 | -0.4 | 2,331 | 340,000 | 9,500 | 210,900 | 22.20 |
| 10/7 | 2,381 | +4.1 | 2,355 | 605,400 | 8,800 | 204,500 | 23.24 |
| 9/30 | 2,287 | -8.9 | 2,342 | 1,001,900 | 8,400 | 211,900 | 25.23 |
| 9/22 | 2,511 | +0.9 | 2,510 | 261,200 | 4,400 | 205,400 | 46.68 |
| 9/16 | 2,489 | -2.9 | 2,534 | 435,000 | 4,100 | 221,400 | 54.00 |
| 9/9 | 2,564 | +0.9 | 2,553 | 344,300 | 3,400 | 240,700 | 70.79 |
| 9/2 | 2,540 | -5.4 | 2,579 | 564,000 | 4,200 | 238,500 | 56.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
