6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
4,225
円
(14:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,365 | 4,575 | 4,170 | 4,230 | -105 | -2.4 | 613,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,300 | 4,875 | 4,215 | 4,335 | +15 | +0.4 | 1,575,800 |
| 24/10 | 4,250 | 4,670 | 4,075 | 4,320 | +170 | +4.1 | 1,446,300 |
| 24/09 | 4,400 | 4,465 | 3,865 | 4,150 | -195 | -4.5 | 1,191,200 |
| 24/08 | 5,120 | 5,120 | 3,905 | 4,345 | -775 | -15.1 | 1,807,400 |
| 24/07 | 5,400 | 5,810 | 4,865 | 5,120 | -250 | -4.7 | 1,851,400 |
| 24/06 | 5,170 | 5,410 | 5,080 | 5,370 | +140 | +2.7 | 1,416,100 |
| 24/05 | 6,240 | 6,700 | 4,930 | 5,230 | -1,050 | -16.7 | 2,878,200 |
| 24/04 | 6,390 | 6,480 | 5,860 | 6,280 | -100 | -1.6 | 1,584,900 |
| 24/03 | 5,550 | 6,390 | 5,380 | 6,380 | +880 | +16.0 | 1,869,100 |
| 24/02 | 4,865 | 5,830 | 4,540 | 5,500 | +600 | +12.2 | 2,277,100 |
| 24/01 | 4,360 | 5,020 | 4,265 | 4,900 | +445 | +10.0 | 1,661,400 |
| 23/12 | 4,610 | 4,635 | 4,180 | 4,455 | -145 | -3.2 | 1,046,000 |
| 23/11 | 3,750 | 4,645 | 3,720 | 4,600 | +880 | +23.7 | 2,124,900 |
| 23/10 | 3,920 | 4,005 | 3,595 | 3,720 | -185 | -4.7 | 1,123,100 |
| 23/09 | 4,200 | 4,330 | 3,765 | 3,905 | -300 | -7.1 | 1,377,100 |
| 23/08 | 4,495 | 4,560 | 4,000 | 4,205 | -245 | -5.5 | 1,586,000 |
| 23/07 | 4,700 | 4,840 | 4,190 | 4,450 | -200 | -4.3 | 1,661,400 |
| 23/06 | 4,100 | 4,805 | 4,100 | 4,650 | +570 | +14.0 | 2,848,800 |
| 23/05 | 3,785 | 4,210 | 3,605 | 4,080 | +320 | +8.5 | 2,341,000 |
| 23/04 | 3,780 | 3,785 | 3,420 | 3,760 | +10 | +0.3 | 1,914,300 |
| 23/03 | 3,435 | 3,765 | 3,400 | 3,750 | +305 | +8.9 | 2,883,200 |
| 23/02 | 3,145 | 3,510 | 3,110 | 3,445 | +305 | +9.7 | 2,234,900 |
| 23/01 | 2,752 | 3,220 | 2,677 | 3,140 | +406 | +14.9 | 1,835,200 |
| 22/12 | 2,836 | 2,945 | 2,614 | 2,734 | -31 | -1.1 | 2,006,400 |
| 22/11 | 2,467 | 2,885 | 2,421 | 2,765 | +323 | +13.2 | 2,958,800 |
| 22/10 | 2,272 | 2,489 | 2,258 | 2,442 | +155 | +6.8 | 1,798,600 |
| 22/09 | 2,588 | 2,603 | 2,274 | 2,287 | -328 | -12.5 | 2,325,800 |
| 22/08 | 2,720 | 2,790 | 2,526 | 2,615 | -71 | -2.6 | 2,705,500 |
| 22/07 | 2,714 | 2,754 | 2,495 | 2,686 | -30 | -1.1 | 2,192,600 |
| 22/06 | 2,888 | 3,045 | 2,650 | 2,716 | -175 | -6.1 | 2,052,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
