6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 4,285 | 4,365 | 4,140 | 4,170 | -90 | -2.1 | 202,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,271 | 1,309 | 1,251 | 1,295 | +19 | +1.5 | 586,600 |
| 10/4 | 1,210 | 1,280 | 1,194 | 1,276 | +49 | +4.0 | 527,600 |
| 9/27 | 1,270 | 1,297 | 1,213 | 1,227 | -43 | -3.4 | 409,900 |
| 9/20 | 1,232 | 1,292 | 1,202 | 1,270 | +27 | +2.2 | 351,200 |
| 9/13 | 1,131 | 1,269 | 1,109 | 1,243 | +121 | +10.8 | 497,000 |
| 9/6 | 1,060 | 1,167 | 1,047 | 1,122 | +64 | +6.1 | 380,200 |
| 8/30 | 1,003 | 1,066 | 999 | 1,058 | +29 | +2.8 | 190,400 |
| 8/23 | 1,015 | 1,053 | 1,015 | 1,029 | +16 | +1.6 | 213,300 |
| 8/16 | 1,020 | 1,032 | 999 | 1,013 | -17 | -1.7 | 187,800 |
| 8/9 | 1,000 | 1,041 | 947 | 1,030 | +26 | +2.6 | 563,000 |
| 8/2 | 1,060 | 1,074 | 1,000 | 1,004 | -51 | -4.8 | 168,000 |
| 7/26 | 1,036 | 1,073 | 1,025 | 1,055 | +22 | +2.1 | 210,300 |
| 7/19 | 1,048 | 1,050 | 1,010 | 1,033 | -12 | -1.2 | 203,500 |
| 7/12 | 1,087 | 1,090 | 1,021 | 1,045 | -46 | -4.2 | 323,400 |
| 7/5 | 1,057 | 1,106 | 1,045 | 1,091 | +54 | +5.2 | 341,600 |
| 6/28 | 1,053 | 1,062 | 1,018 | 1,037 | -17 | -1.6 | 352,700 |
| 6/21 | 1,055 | 1,060 | 1,021 | 1,054 | -7 | -0.7 | 394,700 |
| 6/14 | 1,105 | 1,113 | 1,051 | 1,061 | -29 | -2.7 | 203,300 |
| 6/7 | 1,052 | 1,114 | 1,040 | 1,090 | +16 | +1.5 | 238,500 |
| 5/31 | 1,084 | 1,114 | 1,059 | 1,074 | -16 | -1.5 | 273,900 |
| 5/24 | 1,147 | 1,147 | 1,059 | 1,090 | -40 | -3.5 | 319,800 |
| 5/17 | 1,132 | 1,168 | 1,101 | 1,130 | 0 | 0.0 | 226,200 |
| 5/10 | 1,301 | 1,301 | 1,104 | 1,130 | -176 | -13.5 | 446,200 |
| 4/26 | 1,373 | 1,373 | 1,291 | 1,306 | -57 | -4.2 | 204,300 |
| 4/19 | 1,370 | 1,381 | 1,356 | 1,363 | +39 | +3.0 | 134,600 |
| 4/12 | 1,370 | 1,376 | 1,319 | 1,324 | -49 | -3.6 | 124,500 |
| 4/5 | 1,300 | 1,396 | 1,281 | 1,373 | +96 | +7.5 | 330,700 |
| 3/29 | 1,261 | 1,308 | 1,235 | 1,277 | -18 | -1.4 | 655,700 |
| 3/22 | 1,254 | 1,297 | 1,230 | 1,295 | ー | ー | 457,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
