6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
4,199.5
円
(14:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 4,285 | 4,365 | 4,140 | 4,185 | -75 | -1.8 | 145,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,322 | 1,357 | 1,309 | 1,317 | -5 | -0.4 | 176,300 |
| 5/1 | 1,290 | 1,386 | 1,281 | 1,322 | +39 | +3.0 | 329,500 |
| 4/24 | 1,231 | 1,292 | 1,201 | 1,283 | +52 | +4.2 | 353,100 |
| 4/17 | 1,255 | 1,257 | 1,174 | 1,231 | -32 | -2.5 | 286,700 |
| 4/10 | 1,181 | 1,263 | 1,148 | 1,263 | +107 | +9.3 | 376,500 |
| 4/3 | 1,225 | 1,284 | 1,117 | 1,156 | -119 | -9.3 | 591,900 |
| 3/27 | 1,132 | 1,306 | 1,081 | 1,275 | +109 | +9.4 | 1,075,800 |
| 3/19 | 1,113 | 1,274 | 1,042 | 1,166 | +54 | +4.9 | 544,200 |
| 3/13 | 1,204 | 1,272 | 1,063 | 1,112 | -122 | -9.9 | 967,200 |
| 3/6 | 1,265 | 1,332 | 1,233 | 1,234 | -36 | -2.8 | 572,100 |
| 2/28 | 1,394 | 1,426 | 1,263 | 1,270 | -205 | -13.9 | 343,200 |
| 2/21 | 1,601 | 1,614 | 1,470 | 1,475 | -126 | -7.9 | 327,300 |
| 2/14 | 1,624 | 1,658 | 1,592 | 1,601 | +9 | +0.6 | 426,100 |
| 2/7 | 1,426 | 1,675 | 1,426 | 1,592 | +116 | +7.9 | 780,700 |
| 1/31 | 1,540 | 1,541 | 1,457 | 1,476 | -99 | -6.3 | 493,700 |
| 1/24 | 1,600 | 1,611 | 1,562 | 1,575 | -10 | -0.6 | 253,000 |
| 1/17 | 1,552 | 1,605 | 1,515 | 1,585 | +34 | +2.2 | 374,500 |
| 1/10 | 1,479 | 1,576 | 1,442 | 1,551 | +32 | +2.1 | 508,100 |
| 12/30 | 1,532 | 1,536 | 1,503 | 1,519 | -25 | -1.6 | 65,200 |
| 12/27 | 1,555 | 1,560 | 1,458 | 1,544 | -10 | -0.6 | 341,800 |
| 12/20 | 1,543 | 1,578 | 1,527 | 1,554 | +17 | +1.1 | 271,800 |
| 12/13 | 1,484 | 1,554 | 1,454 | 1,537 | +67 | +4.6 | 373,700 |
| 12/6 | 1,499 | 1,512 | 1,439 | 1,470 | -24 | -1.6 | 235,900 |
| 11/29 | 1,457 | 1,531 | 1,447 | 1,494 | +57 | +4.0 | 384,700 |
| 11/22 | 1,460 | 1,461 | 1,393 | 1,437 | -23 | -1.6 | 395,900 |
| 11/15 | 1,505 | 1,514 | 1,445 | 1,460 | -38 | -2.5 | 568,900 |
| 11/8 | 1,469 | 1,591 | 1,433 | 1,498 | +37 | +2.5 | 661,300 |
| 11/1 | 1,451 | 1,545 | 1,428 | 1,461 | +33 | +2.3 | 706,900 |
| 10/25 | 1,426 | 1,442 | 1,404 | 1,428 | -10 | -0.7 | 408,000 |
| 10/18 | 1,340 | 1,447 | 1,319 | 1,438 | +143 | +11.0 | 796,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
