6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,285 | 4,365 | 4,170 | 4,210 | -50 | -1.2 | 154,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,253 | 2,295 | 2,171 | 2,247 | +27 | +1.2 | 399,500 |
| 6/25 | 2,147 | 2,249 | 2,116 | 2,220 | +41 | +1.9 | 729,700 |
| 6/18 | 2,300 | 2,389 | 2,150 | 2,179 | -98 | -4.3 | 892,200 |
| 6/11 | 2,193 | 2,299 | 2,154 | 2,277 | +110 | +5.1 | 550,800 |
| 6/4 | 1,920 | 2,174 | 1,889 | 2,167 | +237 | +12.3 | 422,900 |
| 5/28 | 1,986 | 2,088 | 1,928 | 1,930 | -37 | -1.9 | 391,600 |
| 5/21 | 1,979 | 2,001 | 1,931 | 1,967 | +17 | +0.9 | 288,700 |
| 5/14 | 1,860 | 2,008 | 1,795 | 1,950 | +103 | +5.6 | 320,700 |
| 5/7 | 1,798 | 1,864 | 1,765 | 1,847 | +77 | +4.4 | 78,000 |
| 4/30 | 1,785 | 1,805 | 1,750 | 1,770 | -18 | -1.0 | 167,200 |
| 4/23 | 1,818 | 1,856 | 1,755 | 1,788 | -30 | -1.7 | 191,000 |
| 4/16 | 1,866 | 1,866 | 1,778 | 1,818 | -21 | -1.1 | 106,900 |
| 4/9 | 1,902 | 1,927 | 1,821 | 1,839 | -49 | -2.6 | 226,400 |
| 4/2 | 1,763 | 1,891 | 1,709 | 1,888 | +152 | +8.8 | 730,700 |
| 3/26 | 1,788 | 1,811 | 1,706 | 1,736 | -79 | -4.4 | 510,800 |
| 3/19 | 1,772 | 1,832 | 1,757 | 1,815 | +40 | +2.3 | 420,900 |
| 3/12 | 1,750 | 1,789 | 1,730 | 1,775 | +47 | +2.7 | 337,200 |
| 3/5 | 1,710 | 1,749 | 1,686 | 1,728 | +37 | +2.2 | 307,700 |
| 2/26 | 1,726 | 1,748 | 1,677 | 1,691 | -40 | -2.3 | 240,900 |
| 2/19 | 1,841 | 1,849 | 1,712 | 1,731 | -109 | -5.9 | 214,900 |
| 2/12 | 1,796 | 1,859 | 1,748 | 1,840 | +71 | +4.0 | 228,000 |
| 2/5 | 1,659 | 1,860 | 1,651 | 1,769 | +104 | +6.3 | 339,200 |
| 1/29 | 1,671 | 1,700 | 1,643 | 1,665 | +25 | +1.5 | 254,700 |
| 1/22 | 1,562 | 1,674 | 1,550 | 1,640 | +78 | +5.0 | 171,800 |
| 1/15 | 1,594 | 1,594 | 1,537 | 1,562 | -41 | -2.6 | 174,200 |
| 1/8 | 1,609 | 1,625 | 1,571 | 1,603 | -6 | -0.4 | 168,900 |
| 12/30 | 1,556 | 1,616 | 1,513 | 1,609 | +70 | +4.6 | 206,100 |
| 12/25 | 1,534 | 1,549 | 1,489 | 1,539 | -6 | -0.4 | 223,700 |
| 12/18 | 1,600 | 1,612 | 1,540 | 1,545 | -68 | -4.2 | 222,900 |
| 12/11 | 1,627 | 1,638 | 1,575 | 1,613 | -14 | -0.9 | 196,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
