！決算発表予定日 2024/07/05
6492東証S信用
業種 機械
岡野バルブ製造 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,500 (24/04/19) | 2,501 (23/09/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,500 (24/04/19) | 2,919 (24/01/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 5,100 | 5,750 | 4,730 | 5,200 | +120 | +2.4 | 288,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 2,550 | 2,680 | 2,370 | 2,660 | +120 | +4.7 | 35,200 |
| 16/10 | 2,640 | 2,700 | 2,540 | 2,540 | -90 | -3.4 | 19,900 |
| 16/09 | 2,670 | 2,800 | 2,630 | 2,630 | -70 | -2.6 | 15,300 |
| 16/08 | 2,750 | 2,760 | 2,540 | 2,700 | -50 | -1.8 | 14,300 |
| 16/07 | 2,750 | 3,070 | 2,690 | 2,750 | +90 | +3.4 | 13,700 |
| 16/06 | 2,920 | 2,920 | 2,550 | 2,660 | -290 | -9.8 | 13,000 |
| 16/05 | 2,910 | 3,000 | 2,850 | 2,950 | +40 | +1.4 | 7,800 |
| 16/04 | 3,010 | 3,070 | 2,870 | 2,910 | -100 | -3.3 | 17,000 |
| 16/03 | 3,030 | 3,130 | 2,930 | 3,010 | -120 | -3.8 | 16,700 |
| 16/02 | 3,260 | 3,310 | 2,830 | 3,130 | -140 | -4.3 | 52,300 |
| 16/01 | 3,390 | 3,410 | 2,930 | 3,270 | -90 | -2.7 | 47,900 |
| 15/12 | 3,460 | 3,770 | 3,170 | 3,360 | -70 | -2.0 | 49,100 |
| 15/11 | 3,580 | 3,610 | 3,420 | 3,430 | -110 | -3.1 | 12,000 |
| 15/10 | 3,660 | 3,760 | 3,520 | 3,540 | -20 | -0.6 | 13,800 |
| 15/09 | 3,800 | 3,800 | 3,480 | 3,560 | -220 | -5.8 | 12,600 |
| 15/08 | 3,900 | 4,100 | 3,110 | 3,780 | -90 | -2.3 | 36,800 |
| 15/07 | 3,990 | 4,200 | 3,820 | 3,870 | -160 | -4.0 | 44,500 |
| 15/06 | 3,630 | 4,480 | 3,630 | 4,030 | +400 | +11.0 | 56,100 |
| 15/05 | 3,470 | 3,750 | 3,380 | 3,630 | +180 | +5.2 | 23,500 |
| 15/04 | 3,500 | 3,520 | 3,410 | 3,450 | -10 | -0.3 | 18,500 |
| 15/03 | 3,500 | 3,550 | 3,420 | 3,460 | -40 | -1.1 | 18,900 |
| 15/02 | 3,470 | 3,550 | 3,400 | 3,500 | -30 | -0.9 | 18,200 |
| 15/01 | 3,580 | 3,610 | 3,470 | 3,530 | -50 | -1.4 | 23,500 |
| 14/12 | 3,480 | 3,630 | 3,380 | 3,580 | +90 | +2.6 | 48,800 |
| 14/11 | 3,600 | 3,660 | 3,470 | 3,490 | -50 | -1.4 | 25,400 |
| 14/10 | 3,660 | 3,750 | 3,420 | 3,540 | -180 | -4.8 | 32,700 |
| 14/09 | 3,690 | 3,770 | 3,440 | 3,720 | +40 | +1.1 | 114,100 |
| 14/08 | 3,570 | 3,790 | 3,420 | 3,680 | +60 | +1.7 | 21,700 |
| 14/07 | 3,260 | 3,760 | 3,210 | 3,620 | +360 | +11.0 | 43,300 |
| 14/06 | 3,240 | 3,340 | 3,010 | 3,260 | -30 | -0.9 | 53,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて