6496東証S貸借
業種 機械
中北製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,675 (24/03/25) | 2,211 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,675 (24/03/25) | 3,295 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,925 | 4,095 | 3,860 | 3,880 | +65 | +1.7 | 33,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,790 | 3,920 | 3,690 | 3,815 | +50 | +1.3 | 32,200 |
| 4/19 | 4,055 | 4,060 | 3,710 | 3,765 | -315 | -7.7 | 70,500 |
| 4/12 | 4,215 | 4,560 | 4,060 | 4,080 | +75 | +1.9 | 130,900 |
| 4/5 | 4,440 | 4,440 | 3,920 | 4,005 | -365 | -8.4 | 35,300 |
| 3/29 | 4,380 | 4,675 | 4,305 | 4,370 | -55 | -1.2 | 33,000 |
| 3/22 | 4,205 | 4,660 | 4,130 | 4,425 | +235 | +5.6 | 38,500 |
| 3/15 | 4,250 | 4,265 | 3,950 | 4,190 | -145 | -3.3 | 28,300 |
| 3/8 | 4,270 | 4,630 | 4,135 | 4,335 | +100 | +2.4 | 56,700 |
| 3/1 | 4,010 | 4,245 | 3,820 | 4,235 | +190 | +4.7 | 75,800 |
| 2/22 | 3,905 | 4,145 | 3,795 | 4,045 | +80 | +2.0 | 36,400 |
| 2/16 | 3,660 | 3,965 | 3,580 | 3,965 | +300 | +8.2 | 52,600 |
| 2/9 | 3,635 | 3,690 | 3,555 | 3,665 | +25 | +0.7 | 28,500 |
| 2/2 | 3,600 | 3,645 | 3,495 | 3,640 | +40 | +1.1 | 30,500 |
| 1/26 | 3,505 | 3,650 | 3,440 | 3,600 | +120 | +3.5 | 50,200 |
| 1/19 | 3,515 | 3,635 | 3,350 | 3,480 | -45 | -1.3 | 80,700 |
| 1/12 | 3,685 | 3,850 | 3,525 | 3,525 | -105 | -2.9 | 210,200 |
| 1/5 | 3,535 | 3,640 | 3,295 | 3,630 | -45 | -1.2 | 39,900 |
| 12/29 | 3,510 | 3,820 | 3,415 | 3,675 | +200 | +5.8 | 94,100 |
| 12/22 | 3,075 | 3,535 | 3,030 | 3,475 | +400 | +13.0 | 40,200 |
| 12/15 | 3,035 | 3,180 | 3,000 | 3,075 | +65 | +2.2 | 17,600 |
| 12/8 | 2,972 | 3,265 | 2,968 | 3,010 | +45 | +1.5 | 46,300 |
| 12/1 | 3,085 | 3,085 | 2,888 | 2,965 | -110 | -3.6 | 19,600 |
| 11/24 | 3,075 | 3,115 | 3,010 | 3,075 | 0 | 0.0 | 16,500 |
| 11/17 | 3,215 | 3,385 | 3,010 | 3,075 | -85 | -2.7 | 56,500 |
| 11/10 | 3,035 | 3,160 | 2,871 | 3,160 | +257 | +8.9 | 38,900 |
| 11/2 | 2,859 | 2,934 | 2,791 | 2,903 | +45 | +1.6 | 7,900 |
| 10/27 | 2,867 | 2,867 | 2,692 | 2,858 | +25 | +0.9 | 21,200 |
| 10/20 | 3,185 | 3,255 | 2,777 | 2,833 | -357 | -11.2 | 44,600 |
| 10/13 | 2,900 | 3,300 | 2,873 | 3,190 | +333 | +11.7 | 101,600 |
| 10/6 | 2,867 | 2,877 | 2,669 | 2,857 | -10 | -0.4 | 24,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて