6496東証S貸借
業種 機械
中北製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,675 (24/03/25) | 2,211 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,675 (24/03/25) | 3,295 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,535 | 4,675 | 3,295 | 3,880 | +205 | +5.6 | 1,063,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,077 | 3,820 | 2,063 | 3,675 | +1,578 | +75.3 | 975,600 |
| 2022 | 2,379 | 2,390 | 1,981 | 2,097 | -278 | -11.7 | 348,800 |
| 2021 | 2,844 | 2,950 | 2,375 | 2,375 | -467 | -16.4 | 290,200 |
| 2020 | 2,844 | 2,940 | 1,938 | 2,842 | -19 | -0.7 | 203,300 |
| 2019 | 2,506 | 3,005 | 2,499 | 2,861 | +251 | +9.6 | 144,700 |
| 2018 | 3,840 | 4,130 | 2,401 | 2,610 | -1,235 | -32.1 | 503,700 |
| 2017 | 2,940 | 3,875 | 2,840 | 3,845 | +910 | +31.0 | 636,100 |
| 2016 | 2,975 | 3,040 | 2,405 | 2,935 | -75 | -2.5 | 467,800 |
| 2015 | 2,925 | 3,185 | 2,630 | 3,010 | +85 | +2.9 | 327,800 |
| 2014 | 2,600 | 3,125 | 2,515 | 2,925 | +325 | +12.5 | 367,000 |
| 2013 | 2,145 | 2,650 | 2,145 | 2,600 | +455 | +21.2 | 268,600 |
| 2012 | 2,325 | 2,640 | 1,925 | 2,145 | -180 | -7.7 | 155,800 |
| 2011 | 2,365 | 2,820 | 1,900 | 2,325 | -25 | -1.1 | 195,000 |
| 2010 | 2,775 | 3,530 | 2,335 | 2,350 | -450 | -16.1 | 301,000 |
| 2009 | 2,250 | 4,185 | 1,835 | 2,800 | +600 | +27.3 | 512,400 |
| 2008 | 4,405 | 5,500 | 2,100 | 2,200 | -2,205 | -50.1 | 496,000 |
| 2007 | 5,430 | 8,050 | 4,355 | 4,405 | -1,095 | -19.9 | 762,000 |
| 2006 | 7,175 | 7,600 | 4,925 | 5,500 | -1,650 | -23.1 | 449,600 |
| 2005 | 3,465 | 7,200 | 3,375 | 7,150 | +3,770 | +111.5 | 868,000 |
| 2004 | 1,785 | 4,370 | 1,645 | 3,380 | +1,620 | +92.1 | 1,454,200 |
| 2003 | 1,175 | 2,075 | 1,135 | 1,760 | +555 | +46.1 | 929,200 |
| 2002 | 1,010 | 1,490 | 950 | 1,205 | +205 | +20.5 | 1,172,400 |
| 2001 | 960 | 1,190 | 875 | 1,000 | +40 | +4.2 | 809,000 |
| 2000 | 975 | 1,250 | 825 | 960 | -40 | -4.0 | 321,600 |
| 1999 | 1,130 | 1,625 | 875 | 1,000 | -130 | -11.5 | 501,200 |
| 1998 | 1,150 | 1,890 | 990 | 1,130 | -20 | -1.7 | 344,600 |
| 1997 | 1,800 | 2,895 | 1,125 | 1,150 | -675 | -37.0 | 1,532,200 |
| 1996 | 2,690 | 3,200 | 1,800 | 1,825 | -855 | -31.9 | 1,670,800 |
| 1995 | 2,255 | 3,275 | 1,525 | 2,680 | +475 | +21.5 | 1,903,800 |
| 1994 | 1,750 | 3,145 | 1,725 | 2,205 | +455 | +26.0 | 1,057,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて