6498東証P貸借
業種 機械
キッツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,398 (24/04/12) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,398 (24/04/12) | 880 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,099 | 1,103 | 1,095 | 1,097 | +2 | +0.2 | 112,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,100 | 1,104 | 1,090 | 1,095 | -7 | -0.6 | 108,800 |
| 11/20 | 1,108 | 1,113 | 1,097 | 1,102 | -6 | -0.5 | 128,400 |
| 11/19 | 1,105 | 1,112 | 1,102 | 1,108 | +4 | +0.4 | 139,900 |
| 11/18 | 1,106 | 1,114 | 1,102 | 1,104 | -3 | -0.3 | 152,700 |
| 11/15 | 1,130 | 1,131 | 1,107 | 1,107 | -22 | -2.0 | 182,200 |
| 11/14 | 1,125 | 1,139 | 1,122 | 1,129 | +4 | +0.4 | 248,200 |
| 11/13 | 1,126 | 1,134 | 1,119 | 1,125 | -1 | -0.1 | 251,800 |
| 11/12 | 1,124 | 1,131 | 1,115 | 1,126 | +2 | +0.2 | 430,400 |
| 11/11 | 1,092 | 1,125 | 1,081 | 1,124 | +38 | +3.5 | 765,300 |
| 11/8 | 1,084 | 1,094 | 1,075 | 1,086 | +7 | +0.7 | 484,900 |
| 11/7 | 1,067 | 1,082 | 1,067 | 1,079 | +20 | +1.9 | 361,200 |
| 11/6 | 1,057 | 1,066 | 1,050 | 1,059 | +5 | +0.5 | 261,000 |
| 11/5 | 1,050 | 1,061 | 1,048 | 1,054 | +10 | +1.0 | 263,400 |
| 11/1 | 1,051 | 1,053 | 1,043 | 1,044 | -19 | -1.8 | 221,400 |
| 10/31 | 1,057 | 1,065 | 1,052 | 1,063 | +6 | +0.6 | 204,000 |
| 10/30 | 1,055 | 1,058 | 1,049 | 1,057 | +6 | +0.6 | 338,800 |
| 10/29 | 1,050 | 1,053 | 1,045 | 1,051 | +3 | +0.3 | 153,900 |
| 10/28 | 1,033 | 1,054 | 1,029 | 1,048 | +13 | +1.3 | 252,700 |
| 10/25 | 1,045 | 1,045 | 1,030 | 1,035 | -11 | -1.1 | 193,300 |
| 10/24 | 1,042 | 1,050 | 1,033 | 1,046 | -3 | -0.3 | 184,300 |
| 10/23 | 1,048 | 1,058 | 1,043 | 1,049 | +1 | +0.1 | 216,300 |
| 10/22 | 1,070 | 1,072 | 1,048 | 1,048 | -22 | -2.1 | 274,000 |
| 10/21 | 1,078 | 1,080 | 1,070 | 1,070 | -7 | -0.7 | 183,500 |
| 10/18 | 1,080 | 1,080 | 1,071 | 1,077 | +5 | +0.5 | 281,600 |
| 10/17 | 1,074 | 1,083 | 1,068 | 1,072 | 0 | 0.0 | 397,100 |
| 10/16 | 1,071 | 1,083 | 1,067 | 1,072 | -12 | -1.1 | 278,500 |
| 10/15 | 1,091 | 1,092 | 1,083 | 1,084 | -1 | -0.1 | 255,300 |
| 10/11 | 1,087 | 1,098 | 1,085 | 1,085 | -7 | -0.6 | 256,700 |
| 10/10 | 1,088 | 1,096 | 1,081 | 1,092 | +13 | +1.2 | 303,000 |
| 10/9 | 1,084 | 1,089 | 1,072 | 1,079 | -3 | -0.3 | 272,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
