6498東証P貸借
業種 機械
キッツ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,398 (24/04/12) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,398 (24/04/12) | 880 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,106 | 1,114 | 1,090 | 1,097 | -10 | -0.9 | 754,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,107 | +1.9 | 1,120 | 1,877,900 | 77,000 | 302,100 | 3.92 |
| 11/8 | 1,086 | +4.0 | 1,072 | 1,370,500 | 79,800 | 333,400 | 4.18 |
| 11/1 | 1,044 | +0.9 | 1,051 | 1,170,800 | 74,800 | 351,000 | 4.69 |
| 10/25 | 1,035 | -3.9 | 1,051 | 1,051,400 | 74,400 | 358,500 | 4.82 |
| 10/18 | 1,077 | -0.7 | 1,077 | 1,212,500 | 79,400 | 361,500 | 4.55 |
| 10/11 | 1,085 | -0.7 | 1,090 | 1,593,900 | 82,000 | 274,200 | 3.34 |
| 10/4 | 1,093 | +2.3 | 1,068 | 1,636,800 | 83,000 | 252,000 | 3.04 |
| 9/27 | 1,068 | +0.5 | 1,049 | 1,371,200 | 109,600 | 265,000 | 2.42 |
| 9/20 | 1,063 | +5.8 | 1,041 | 2,528,000 | 132,100 | 249,000 | 1.88 |
| 9/13 | 1,005 | +1.8 | 989 | 4,985,900 | 180,000 | 324,700 | 1.80 |
| 9/6 | 987 | -4.2 | 1,007 | 6,279,500 | 2,106,900 | 363,300 | 0.17 |
| 8/30 | 1,030 | -1.6 | 1,020 | 2,514,900 | 903,800 | 306,900 | 0.34 |
| 8/23 | 1,047 | -3.2 | 1,057 | 639,200 | 67,900 | 166,300 | 2.45 |
| 8/16 | 1,081 | +8.6 | 1,035 | 795,800 | 67,000 | 115,800 | 1.73 |
| 8/9 | 995 | -2.5 | 984 | 1,820,400 | 64,800 | 140,100 | 2.16 |
| 8/2 | 1,020 | -6.9 | 1,077 | 1,117,700 | 66,500 | 189,900 | 2.86 |
| 7/26 | 1,096 | -3.8 | 1,106 | 1,013,600 | 64,800 | 246,100 | 3.80 |
| 7/19 | 1,139 | +0.2 | 1,150 | 807,400 | 64,200 | 267,300 | 4.16 |
| 7/12 | 1,137 | +1.2 | 1,131 | 898,800 | 65,600 | 285,600 | 4.35 |
| 7/5 | 1,124 | -1.1 | 1,135 | 1,087,700 | 63,600 | 318,800 | 5.01 |
| 6/28 | 1,137 | +0.7 | 1,133 | 1,530,000 | 68,200 | 291,600 | 4.28 |
| 6/21 | 1,129 | -0.7 | 1,126 | 1,046,100 | 92,000 | 420,800 | 4.57 |
| 6/14 | 1,137 | +0.7 | 1,136 | 1,159,700 | 79,600 | 395,900 | 4.97 |
| 6/7 | 1,129 | +0.6 | 1,127 | 1,354,500 | 68,900 | 458,600 | 6.66 |
| 5/31 | 1,122 | +2.6 | 1,108 | 1,529,400 | 68,300 | 415,100 | 6.08 |
| 5/24 | 1,094 | -2.8 | 1,107 | 1,570,400 | 68,100 | 400,900 | 5.89 |
| 5/17 | 1,126 | -14.1 | 1,157 | 2,401,200 | 67,300 | 370,000 | 5.50 |
| 5/10 | 1,310 | -1.5 | 1,314 | 598,900 | 72,000 | 235,800 | 3.28 |
| 5/2 | 1,330 | +0.9 | 1,329 | 351,800 | 83,600 | 212,900 | 2.55 |
| 4/26 | 1,318 | +1.1 | 1,312 | 767,900 | 91,200 | 213,400 | 2.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
