6498東証P貸借
業種 機械
キッツ 株価時系列データ
PTS
1,074.8
円
(15:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,398 (24/04/12) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,398 (24/04/12) | 880 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,051 | 1,139 | 1,043 | 1,077 | +14 | +1.3 | 4,532,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 450 | 507 | 418 | 474 | +22 | +4.9 | 7,704,000 |
| 09/09 | 420 | 492 | 410 | 452 | +29 | +6.9 | 12,302,000 |
| 09/08 | 383 | 427 | 366 | 423 | +43 | +11.3 | 11,068,000 |
| 09/07 | 329 | 390 | 292 | 380 | +51 | +15.5 | 10,832,000 |
| 09/06 | 319 | 363 | 312 | 329 | +10 | +3.1 | 9,018,000 |
| 09/05 | 312 | 360 | 311 | 319 | +12 | +3.9 | 4,730,000 |
| 09/04 | 298 | 324 | 295 | 307 | +8 | +2.7 | 3,732,000 |
| 09/03 | 294 | 327 | 262 | 299 | -5 | -1.6 | 6,139,000 |
| 09/02 | 275 | 312 | 264 | 304 | +24 | +8.6 | 5,391,000 |
| 09/01 | 280 | 297 | 251 | 280 | +4 | +1.5 | 7,032,000 |
| 08/12 | 285 | 289 | 241 | 276 | -13 | -4.5 | 9,954,000 |
| 08/11 | 297 | 377 | 262 | 289 | +2 | +0.7 | 10,149,000 |
| 08/10 | 475 | 475 | 248 | 287 | -198 | -40.8 | 15,754,000 |
| 08/09 | 489 | 557 | 410 | 485 | -11 | -2.2 | 11,056,000 |
| 08/08 | 500 | 513 | 464 | 496 | -16 | -3.1 | 8,072,000 |
| 08/07 | 541 | 551 | 485 | 512 | -31 | -5.7 | 13,491,000 |
| 08/06 | 600 | 709 | 520 | 543 | -49 | -8.3 | 16,572,000 |
| 08/05 | 610 | 629 | 536 | 592 | -28 | -4.5 | 14,699,000 |
| 08/04 | 587 | 631 | 555 | 620 | +29 | +4.9 | 9,865,000 |
| 08/03 | 555 | 615 | 486 | 591 | -2 | -0.3 | 17,838,000 |
| 08/02 | 509 | 648 | 491 | 593 | +89 | +17.7 | 31,239,000 |
| 08/01 | 561 | 571 | 417 | 504 | -62 | -11.0 | 31,395,000 |
| 07/12 | 694 | 715 | 527 | 566 | -110 | -16.3 | 22,737,000 |
| 07/11 | 922 | 930 | 583 | 676 | -266 | -28.2 | 46,232,000 |
| 07/10 | 1,050 | 1,078 | 902 | 942 | -102 | -9.8 | 15,196,000 |
| 07/09 | 1,040 | 1,066 | 917 | 1,044 | +29 | +2.9 | 13,491,000 |
| 07/08 | 1,202 | 1,255 | 990 | 1,015 | -188 | -15.6 | 24,068,000 |
| 07/07 | 1,099 | 1,259 | 1,093 | 1,203 | +129 | +12.0 | 30,185,000 |
| 07/06 | 942 | 1,105 | 940 | 1,074 | +142 | +15.2 | 21,130,000 |
| 07/05 | 945 | 949 | 834 | 932 | -10 | -1.1 | 20,062,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
