6498東証P貸借
業種 機械
キッツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,398 (24/04/12) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,398 (24/04/12) | 880 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,051 | 1,139 | 1,043 | 1,077 | +14 | +1.3 | 4,671,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,076 | 1,077 | 933 | 942 | -128 | -12.0 | 14,097,000 |
| 07/03 | 1,090 | 1,115 | 1,002 | 1,070 | 0 | 0.0 | 16,178,000 |
| 07/02 | 998 | 1,177 | 982 | 1,070 | +75 | +7.5 | 17,420,000 |
| 07/01 | 995 | 1,014 | 933 | 995 | -3 | -0.3 | 10,937,000 |
| 06/12 | 938 | 1,015 | 924 | 998 | +61 | +6.5 | 11,900,000 |
| 06/11 | 995 | 1,020 | 855 | 937 | -48 | -4.9 | 11,866,000 |
| 06/10 | 938 | 1,029 | 884 | 985 | +41 | +4.3 | 14,061,000 |
| 06/09 | 992 | 1,034 | 891 | 944 | -47 | -4.7 | 15,078,000 |
| 06/08 | 822 | 1,017 | 791 | 991 | +167 | +20.3 | 26,507,000 |
| 06/07 | 874 | 895 | 666 | 824 | -44 | -5.1 | 17,596,000 |
| 06/06 | 972 | 980 | 804 | 868 | -94 | -9.8 | 15,236,000 |
| 06/05 | 1,079 | 1,243 | 930 | 962 | -97 | -9.2 | 16,019,000 |
| 06/04 | 1,148 | 1,269 | 978 | 1,059 | -69 | -6.1 | 13,951,000 |
| 06/03 | 1,088 | 1,148 | 950 | 1,128 | +20 | +1.8 | 15,966,000 |
| 06/02 | 1,103 | 1,197 | 971 | 1,108 | +3 | +0.3 | 14,349,000 |
| 06/01 | 1,020 | 1,199 | 874 | 1,105 | +79 | +7.7 | 14,330,000 |
| 05/12 | 858 | 1,040 | 852 | 1,026 | +190 | +22.7 | 19,467,000 |
| 05/11 | 698 | 860 | 695 | 836 | +147 | +21.3 | 14,408,000 |
| 05/10 | 660 | 696 | 617 | 689 | +24 | +3.6 | 14,082,000 |
| 05/09 | 547 | 666 | 525 | 665 | +121 | +22.2 | 22,835,000 |
| 05/08 | 578 | 583 | 532 | 544 | -34 | -5.9 | 8,171,000 |
| 05/07 | 535 | 589 | 523 | 578 | +46 | +8.7 | 9,414,000 |
| 05/06 | 505 | 552 | 504 | 532 | +23 | +4.5 | 11,891,000 |
| 05/05 | 524 | 543 | 452 | 509 | -35 | -6.4 | 16,187,000 |
| 05/04 | 560 | 587 | 508 | 544 | -29 | -5.1 | 6,903,000 |
| 05/03 | 579 | 610 | 555 | 573 | -5 | -0.9 | 18,853,000 |
| 05/02 | 593 | 595 | 550 | 578 | -11 | -1.9 | 11,899,000 |
| 05/01 | 581 | 603 | 562 | 589 | +13 | +2.3 | 13,073,000 |
| 04/12 | 568 | 601 | 526 | 576 | +8 | +1.4 | 16,080,000 |
| 04/11 | 613 | 646 | 555 | 568 | -41 | -6.7 | 22,861,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
