決算new！
2024/04/25 発表
今期経常は2％増で4期連続最高益更新へ
6504東証P貸借
業種 電気機器
富士電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,640 (24/04/12) | 4,970 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,640 (24/04/12) | 5,962 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,055 | 10,640 | 5,962 | 10,015 | +3,946 | +65.0 | 67,458,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,975 | 7,109 | 4,870 | 6,069 | +1,039 | +20.7 | 168,576,800 |
| 2022 | 6,420 | 6,500 | 4,950 | 5,030 | -1,250 | -19.9 | 155,010,100 |
| 2021 | 3,720 | 6,410 | 3,650 | 6,280 | +2,565 | +69.0 | 146,120,700 |
| 2020 | 3,275 | 3,810 | 1,960 | 3,715 | +370 | +11.1 | 179,120,700 |
| 2019 | 3,115 | 3,950 | 2,944 | 3,345 | +100 | +3.1 | 165,296,000 |
| 2018 | 4,310 | 4,775 | 2,982 | 3,245 | -1,000 | -23.6 | 209,846,100 |
| 2017 | 3,055 | 4,385 | 2,795 | 4,245 | +1,215 | +40.1 | 207,408,800 |
| 2016 | 2,560 | 3,070 | 1,675 | 3,030 | +475 | +18.6 | 167,822,200 |
| 2015 | 2,425 | 3,085 | 2,100 | 2,555 | +135 | +5.6 | 169,699,600 |
| 2014 | 2,465 | 2,745 | 2,030 | 2,420 | -40 | -1.6 | 177,459,600 |
| 2013 | 1,110 | 2,475 | 1,015 | 2,460 | +1,405 | +133.2 | 234,955,200 |
| 2012 | 1,075 | 1,165 | 755 | 1,055 | 0 | 0.0 | 224,039,600 |
| 2011 | 1,280 | 1,450 | 830 | 1,055 | -210 | -16.6 | 385,269,000 |
| 2010 | 800 | 1,525 | 795 | 1,265 | +465 | +58.1 | 778,974,240 |
| 2009 | 685 | 980 | 385 | 800 | +135 | +20.3 | 305,931,600 |
| 2008 | 1,890 | 2,405 | 495 | 665 | -1,290 | -66.0 | 268,591,800 |
| 2007 | 3,250 | 3,360 | 1,820 | 1,955 | -1,270 | -39.4 | 273,118,200 |
| 2006 | 3,135 | 3,520 | 2,540 | 3,225 | +100 | +3.2 | 140,417,800 |
| 2005 | 1,365 | 3,280 | 1,355 | 3,125 | +1,745 | +126.5 | 141,155,200 |
| 2004 | 1,205 | 1,560 | 1,120 | 1,380 | +205 | +17.5 | 101,372,000 |
| 2003 | 1,060 | 1,490 | 925 | 1,175 | +140 | +13.5 | 99,143,600 |
| 2002 | 1,420 | 2,100 | 865 | 1,035 | -355 | -25.5 | 99,064,000 |
| 2001 | 1,640 | 2,225 | 1,285 | 1,390 | -275 | -16.5 | 87,225,800 |
| 2000 | 2,690 | 2,695 | 1,510 | 1,665 | -1,020 | -38.0 | 81,906,400 |
| 1999 | 1,190 | 2,775 | 1,105 | 2,685 | +1,445 | +116.5 | 68,615,000 |
| 1998 | 1,700 | 2,315 | 1,000 | 1,240 | -460 | -27.1 | 42,085,400 |
| 1997 | 2,450 | 2,860 | 1,475 | 1,700 | -730 | -30.0 | 33,958,600 |
| 1996 | 2,710 | 3,180 | 2,300 | 2,430 | -195 | -7.4 | 33,394,800 |
| 1995 | 2,740 | 2,755 | 2,005 | 2,625 | -110 | -4.0 | 33,611,400 |
| 1994 | 2,250 | 3,015 | 2,225 | 2,735 | +435 | +18.9 | 44,292,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて