6505東証S貸借
業種 電気機器
東洋電機製造 株価時系列データ
PTS
1,286.1
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,373 (25/01/15) | 887 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,373 (25/01/15) | 887 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,342 | 1,342 | 1,253 | 1,288 | -55 | -4.1 | 236,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,343 | +0.2 | 1,327 | 158,500 | 7,400 | 225,900 | 30.53 |
| 1/17 | 1,340 | +10.1 | 1,325 | 516,800 | 14,800 | 225,400 | 15.23 |
| 1/10 | 1,217 | +1.0 | 1,255 | 247,400 | 3,800 | 221,200 | 58.21 |
| 12/30 | 1,205 | +3.1 | 1,198 | 40,400 | ー | ー | ー |
| 12/27 | 1,169 | +4.8 | 1,129 | 136,200 | 2,000 | 206,300 | 103.15 |
| 12/20 | 1,115 | 0.0 | 1,102 | 78,300 | 1,400 | 251,000 | 179.29 |
| 12/13 | 1,115 | +1.4 | 1,116 | 59,800 | 700 | 261,100 | 373.00 |
| 12/6 | 1,100 | +1.9 | 1,099 | 120,700 | 700 | 261,000 | 372.86 |
| 11/29 | 1,080 | -3.0 | 1,091 | 111,900 | 700 | 256,700 | 366.71 |
| 11/22 | 1,113 | +1.1 | 1,097 | 169,000 | 1,600 | 265,300 | 165.81 |
| 11/15 | 1,101 | -1.6 | 1,117 | 121,000 | 1,400 | 294,500 | 210.36 |
| 11/8 | 1,119 | +2.9 | 1,107 | 71,800 | 1,500 | 299,600 | 199.73 |
| 11/1 | 1,087 | +1.9 | 1,071 | 178,500 | 2,100 | 300,300 | 143.00 |
| 10/25 | 1,067 | -3.7 | 1,096 | 207,700 | 3,100 | 304,200 | 98.13 |
| 10/18 | 1,108 | -3.2 | 1,122 | 190,800 | 12,800 | 302,700 | 23.65 |
| 10/11 | 1,145 | -3.0 | 1,163 | 133,800 | 13,800 | 303,500 | 21.99 |
| 10/4 | 1,180 | -0.9 | 1,183 | 165,300 | 15,300 | 287,400 | 18.78 |
| 9/27 | 1,191 | +3.4 | 1,179 | 138,800 | 13,300 | 315,300 | 23.71 |
| 9/20 | 1,152 | +7.1 | 1,125 | 153,100 | 12,200 | 320,200 | 26.25 |
| 9/13 | 1,076 | +0.7 | 1,062 | 142,900 | 9,200 | 316,500 | 34.40 |
| 9/6 | 1,069 | -8.8 | 1,116 | 190,800 | 9,700 | 313,700 | 32.34 |
| 8/30 | 1,172 | +2.6 | 1,154 | 88,500 | 9,900 | 309,400 | 31.25 |
| 8/23 | 1,142 | -0.6 | 1,121 | 84,800 | 12,900 | 306,500 | 23.76 |
| 8/16 | 1,149 | +6.8 | 1,096 | 174,100 | 9,900 | 316,400 | 31.96 |
| 8/9 | 1,076 | -0.4 | 1,007 | 560,400 | 9,300 | 300,900 | 32.35 |
| 8/2 | 1,080 | -11.2 | 1,161 | 395,500 | 8,100 | 355,300 | 43.86 |
| 7/26 | 1,216 | +0.8 | 1,203 | 303,500 | 11,800 | 353,200 | 29.93 |
| 7/19 | 1,207 | +11.7 | 1,242 | 904,300 | 12,700 | 359,500 | 28.31 |
| 7/12 | 1,081 | +1.5 | 1,064 | 163,100 | 10,400 | 217,300 | 20.89 |
| 7/5 | 1,065 | -1.9 | 1,081 | 74,600 | 9,500 | 201,500 | 21.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
