6507東証P貸借
業種 電気機器
シンフォニア テクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,710 (24/11/12) | 1,995 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,710 (24/11/12) | 2,035 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,230 | 6,330 | 5,780 | 5,940 | -450 | -7.0 | 852,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 6,390 | +2.1 | 6,357 | 1,347,900 | 85,000 | 107,900 | 1.27 |
| 11/8 | 6,260 | +24.5 | 5,790 | 1,228,300 | 94,200 | 114,600 | 1.22 |
| 11/1 | 5,030 | +0.4 | 5,097 | 1,079,000 | 71,400 | 92,000 | 1.29 |
| 10/25 | 5,010 | -4.9 | 5,066 | 911,700 | 81,600 | 93,400 | 1.14 |
| 10/18 | 5,270 | +2.3 | 5,210 | 434,900 | 80,100 | 83,500 | 1.04 |
| 10/11 | 5,150 | +3.1 | 5,146 | 697,900 | 79,000 | 85,700 | 1.08 |
| 10/4 | 4,995 | -4.9 | 5,129 | 1,034,900 | 76,400 | 86,700 | 1.13 |
| 9/27 | 5,250 | +7.9 | 5,066 | 872,300 | 81,800 | 88,000 | 1.08 |
| 9/20 | 4,865 | +6.6 | 4,728 | 764,400 | 73,800 | 90,900 | 1.23 |
| 9/13 | 4,565 | +7.2 | 4,427 | 906,300 | 68,700 | 77,200 | 1.12 |
| 9/6 | 4,260 | -2.6 | 4,355 | 1,019,600 | 63,900 | 77,400 | 1.21 |
| 8/30 | 4,375 | +12.9 | 4,139 | 989,100 | 86,200 | 93,000 | 1.08 |
| 8/23 | 3,875 | -4.1 | 3,826 | 785,200 | 60,200 | 117,900 | 1.96 |
| 8/16 | 4,040 | +12.9 | 3,858 | 1,022,900 | 69,500 | 112,200 | 1.61 |
| 8/9 | 3,580 | +26.6 | 3,110 | 2,301,100 | 56,500 | 160,400 | 2.84 |
| 8/2 | 2,827 | -7.6 | 3,053 | 585,900 | 19,000 | 260,100 | 13.69 |
| 7/26 | 3,060 | -10.1 | 3,209 | 621,300 | 21,100 | 272,700 | 12.92 |
| 7/19 | 3,405 | -0.6 | 3,426 | 531,600 | 25,300 | 279,800 | 11.06 |
| 7/12 | 3,425 | -5.7 | 3,521 | 655,100 | 24,000 | 279,000 | 11.63 |
| 7/5 | 3,630 | +6.8 | 3,543 | 746,100 | 26,400 | 288,400 | 10.92 |
| 6/28 | 3,400 | +4.5 | 3,309 | 615,800 | 27,500 | 285,700 | 10.39 |
| 6/21 | 3,255 | -6.5 | 3,282 | 934,300 | 24,600 | 283,600 | 11.53 |
| 6/14 | 3,480 | +7.1 | 3,412 | 690,100 | 27,700 | 284,500 | 10.27 |
| 6/7 | 3,250 | -4.8 | 3,370 | 748,800 | 25,400 | 282,100 | 11.11 |
| 5/31 | 3,415 | -6.8 | 3,509 | 1,539,800 | 26,900 | 280,000 | 10.41 |
| 5/24 | 3,665 | -3.8 | 3,736 | 722,400 | 36,700 | 280,000 | 7.63 |
| 5/17 | 3,810 | +0.9 | 3,868 | 1,223,900 | 41,100 | 270,200 | 6.57 |
| 5/10 | 3,775 | +16.5 | 3,512 | 1,188,500 | 52,100 | 279,700 | 5.37 |
| 5/2 | 3,240 | +3.9 | 3,289 | 335,300 | 40,400 | 257,200 | 6.37 |
| 4/26 | 3,120 | -2.7 | 3,166 | 607,400 | 44,500 | 257,400 | 5.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
