6507東証P貸借
業種 電気機器
シンフォニア テクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,040 (24/05/13) | 1,490 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,040 (24/05/13) | 2,035 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 3,750 | 3,795 | 3,680 | 3,735 | -75 | -2.0 | 409,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,540 | -3.9 | 1,575 | 234,600 | 23,800 | 219,400 | 9.22 |
| 10/13 | 1,603 | +2.8 | 1,612 | 222,800 | 24,600 | 220,000 | 8.94 |
| 10/6 | 1,559 | -3.1 | 1,574 | 265,200 | 24,300 | 215,700 | 8.88 |
| 9/29 | 1,609 | -1.1 | 1,635 | 307,300 | 26,000 | 227,100 | 8.73 |
| 9/22 | 1,627 | -0.2 | 1,627 | 260,900 | 26,700 | 236,900 | 8.87 |
| 9/15 | 1,630 | +1.9 | 1,612 | 234,800 | 27,200 | 240,900 | 8.86 |
| 9/8 | 1,599 | +0.8 | 1,616 | 304,700 | 27,300 | 245,700 | 9.00 |
| 9/1 | 1,586 | +4.2 | 1,569 | 219,300 | 25,900 | 257,900 | 9.96 |
| 8/25 | 1,522 | -0.3 | 1,514 | 266,800 | 23,100 | 265,500 | 11.49 |
| 8/18 | 1,526 | -2.4 | 1,552 | 402,800 | 23,500 | 255,800 | 10.89 |
| 8/10 | 1,564 | +1.3 | 1,556 | 546,900 | 27,300 | 258,000 | 9.45 |
| 8/4 | 1,544 | -10.2 | 1,642 | 580,900 | 24,600 | 266,700 | 10.84 |
| 7/28 | 1,720 | -0.5 | 1,740 | 367,700 | 34,100 | 260,100 | 7.63 |
| 7/21 | 1,729 | +3.0 | 1,725 | 309,300 | 37,400 | 264,400 | 7.07 |
| 7/14 | 1,678 | -0.4 | 1,684 | 367,600 | 34,500 | 284,700 | 8.25 |
| 7/7 | 1,685 | -1.8 | 1,723 | 362,600 | 36,400 | 291,000 | 7.99 |
| 6/30 | 1,716 | +1.1 | 1,700 | 409,800 | 55,700 | 283,400 | 5.09 |
| 6/23 | 1,698 | 0.0 | 1,703 | 381,600 | 54,600 | 289,800 | 5.31 |
| 6/16 | 1,698 | +2.6 | 1,694 | 418,900 | 54,000 | 296,300 | 5.49 |
| 6/9 | 1,655 | +1.7 | 1,660 | 445,200 | 54,800 | 289,800 | 5.29 |
| 6/2 | 1,627 | -1.3 | 1,636 | 385,800 | 62,000 | 297,800 | 4.80 |
| 5/26 | 1,649 | +0.9 | 1,635 | 468,700 | 68,800 | 301,000 | 4.38 |
| 5/19 | 1,634 | +2.1 | 1,592 | 718,400 | 69,300 | 311,700 | 4.50 |
| 5/12 | 1,600 | -7.7 | 1,677 | 872,100 | 74,300 | 341,700 | 4.60 |
| 5/2 | 1,733 | +0.2 | 1,734 | 193,000 | ー | ー | ー |
| 4/28 | 1,729 | +8.7 | 1,658 | 1,105,600 | 73,200 | 335,800 | 4.59 |
| 4/21 | 1,591 | +0.5 | 1,590 | 317,100 | 63,900 | 338,100 | 5.29 |
| 4/14 | 1,583 | +2.1 | 1,575 | 255,200 | 62,700 | 318,800 | 5.08 |
| 4/7 | 1,551 | -1.6 | 1,583 | 478,700 | 61,300 | 320,800 | 5.23 |
| 3/31 | 1,576 | -1.4 | 1,595 | 493,800 | 63,500 | 355,900 | 5.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて