6507東証P貸借
業種 電気機器
シンフォニア テクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,710 (24/11/12) | 1,995 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,710 (24/11/12) | 2,035 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,230 | 6,330 | 5,780 | 5,940 | -450 | -7.0 | 852,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,205 | -8.3 | 3,316 | 748,400 | 43,300 | 264,800 | 6.12 |
| 4/12 | 3,495 | +10.8 | 3,363 | 526,300 | 42,000 | 277,800 | 6.61 |
| 4/5 | 3,155 | -2.6 | 3,190 | 696,100 | 53,000 | 278,800 | 5.26 |
| 3/29 | 3,240 | +4.7 | 3,144 | 699,700 | 54,600 | 269,200 | 4.93 |
| 3/22 | 3,095 | +8.9 | 2,973 | 646,700 | 53,900 | 268,000 | 4.97 |
| 3/15 | 2,843 | +1.4 | 2,808 | 779,900 | 52,100 | 284,200 | 5.45 |
| 3/8 | 2,805 | +2.1 | 2,794 | 801,600 | 52,300 | 305,900 | 5.85 |
| 3/1 | 2,747 | +1.7 | 2,706 | 787,900 | 55,400 | 309,300 | 5.58 |
| 2/22 | 2,700 | +8.9 | 2,572 | 748,900 | 49,900 | 303,400 | 6.08 |
| 2/16 | 2,479 | +15.7 | 2,440 | 1,281,000 | 37,500 | 291,000 | 7.76 |
| 2/9 | 2,142 | -7.9 | 2,171 | 1,176,000 | 35,800 | 304,100 | 8.49 |
| 2/2 | 2,325 | +2.3 | 2,339 | 531,100 | 37,100 | 266,700 | 7.19 |
| 1/26 | 2,273 | +0.3 | 2,349 | 691,600 | 38,100 | 254,600 | 6.68 |
| 1/19 | 2,267 | +5.0 | 2,245 | 571,200 | 42,200 | 217,400 | 5.15 |
| 1/12 | 2,160 | +1.1 | 2,152 | 308,000 | 41,800 | 166,900 | 3.99 |
| 1/5 | 2,137 | +2.6 | 2,129 | 155,300 | ー | ー | ー |
| 12/29 | 2,083 | -2.1 | 2,066 | 392,200 | 44,000 | 171,500 | 3.90 |
| 12/22 | 2,128 | -1.3 | 2,103 | 478,800 | 46,300 | 136,200 | 2.94 |
| 12/15 | 2,157 | +6.7 | 2,139 | 487,000 | 52,400 | 132,600 | 2.53 |
| 12/8 | 2,021 | -5.4 | 2,136 | 1,012,400 | 43,700 | 143,800 | 3.29 |
| 12/1 | 2,136 | +4.2 | 2,066 | 560,500 | 51,400 | 137,900 | 2.68 |
| 11/24 | 2,050 | +4.5 | 1,993 | 404,600 | 50,700 | 143,100 | 2.82 |
| 11/17 | 1,962 | +7.3 | 1,874 | 679,700 | 42,300 | 141,300 | 3.34 |
| 11/10 | 1,829 | +15.0 | 1,745 | 1,288,500 | 33,200 | 183,600 | 5.53 |
| 11/2 | 1,591 | +1.7 | 1,578 | 274,600 | 23,400 | 203,300 | 8.69 |
| 10/27 | 1,564 | +1.6 | 1,533 | 247,400 | 23,100 | 218,900 | 9.48 |
| 10/20 | 1,540 | -3.9 | 1,575 | 234,600 | 23,800 | 219,400 | 9.22 |
| 10/13 | 1,603 | +2.8 | 1,612 | 222,800 | 24,600 | 220,000 | 8.94 |
| 10/6 | 1,559 | -3.1 | 1,574 | 265,200 | 24,300 | 215,700 | 8.88 |
| 9/29 | 1,609 | -1.1 | 1,635 | 307,300 | 26,000 | 227,100 | 8.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
