6507東証P貸借
業種 電気機器
シンフォニア テクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,040 (24/05/13) | 1,490 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,040 (24/05/13) | 2,035 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 3,625 | 3,635 | 3,400 | 3,460 | +45 | +1.3 | 192,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,551 | -1.6 | 1,583 | 478,700 | 61,300 | 320,800 | 5.23 |
| 3/31 | 1,576 | -1.4 | 1,595 | 493,800 | 63,500 | 355,900 | 5.60 |
| 3/24 | 1,599 | -1.1 | 1,591 | 253,800 | 59,000 | 338,300 | 5.73 |
| 3/17 | 1,617 | -7.8 | 1,640 | 814,500 | 58,800 | 327,100 | 5.56 |
| 3/10 | 1,754 | +2.8 | 1,763 | 708,400 | 65,200 | 330,700 | 5.07 |
| 3/3 | 1,706 | +2.8 | 1,699 | 629,500 | 52,400 | 310,500 | 5.93 |
| 2/24 | 1,660 | +2.8 | 1,646 | 368,400 | 53,500 | 299,500 | 5.60 |
| 2/17 | 1,615 | -0.6 | 1,635 | 425,000 | 52,500 | 333,900 | 6.36 |
| 2/10 | 1,625 | +2.6 | 1,625 | 973,500 | 56,000 | 339,500 | 6.06 |
| 2/3 | 1,584 | +2.8 | 1,575 | 473,300 | 54,800 | 266,000 | 4.85 |
| 1/27 | 1,541 | +1.9 | 1,549 | 430,900 | 52,900 | 208,900 | 3.95 |
| 1/20 | 1,513 | +1.3 | 1,494 | 413,800 | 51,400 | 247,100 | 4.81 |
| 1/13 | 1,493 | +4.0 | 1,483 | 283,400 | 51,900 | 223,800 | 4.31 |
| 1/6 | 1,436 | -2.6 | 1,441 | 217,800 | 49,000 | 201,400 | 4.11 |
| 12/30 | 1,474 | +3.0 | 1,466 | 209,000 | 52,900 | 210,100 | 3.97 |
| 12/23 | 1,431 | -4.2 | 1,451 | 350,900 | 74,100 | 213,400 | 2.88 |
| 12/16 | 1,493 | +1.8 | 1,486 | 259,200 | 49,100 | 210,800 | 4.29 |
| 12/9 | 1,467 | -0.5 | 1,452 | 296,300 | 50,100 | 224,100 | 4.47 |
| 12/2 | 1,474 | -1.9 | 1,503 | 476,900 | 51,500 | 216,400 | 4.20 |
| 11/25 | 1,502 | +3.5 | 1,481 | 297,200 | 53,200 | 220,100 | 4.14 |
| 11/18 | 1,451 | +1.9 | 1,434 | 456,900 | 47,100 | 225,900 | 4.80 |
| 11/11 | 1,424 | +4.5 | 1,425 | 1,018,900 | 48,400 | 218,700 | 4.52 |
| 11/4 | 1,363 | +3.0 | 1,362 | 314,700 | 60,800 | 197,000 | 3.24 |
| 10/28 | 1,324 | -1.9 | 1,365 | 635,200 | 57,800 | 195,200 | 3.38 |
| 10/21 | 1,349 | -2.3 | 1,364 | 426,500 | 57,200 | 159,200 | 2.78 |
| 10/14 | 1,381 | -1.5 | 1,357 | 283,800 | 62,100 | 188,100 | 3.03 |
| 10/7 | 1,402 | +4.5 | 1,388 | 348,900 | 58,800 | 148,700 | 2.53 |
| 9/30 | 1,342 | -4.8 | 1,360 | 320,900 | 62,700 | 146,600 | 2.34 |
| 9/22 | 1,409 | -1.8 | 1,413 | 126,400 | 68,600 | 133,200 | 1.94 |
| 9/16 | 1,435 | -2.8 | 1,446 | 286,300 | 66,100 | 142,900 | 2.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて