6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 8,910 | 9,200 | 8,870 | 9,110 | +200 | +2.2 | 67,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 8,470 | 8,940 | 8,470 | 8,910 | +440 | +5.2 | 72,300 |
| 12/20 | 8,540 | 8,690 | 8,310 | 8,470 | -70 | -0.8 | 86,900 |
| 12/13 | 8,540 | 8,730 | 8,340 | 8,540 | +10 | +0.1 | 88,900 |
| 12/6 | 8,270 | 8,600 | 8,250 | 8,530 | +260 | +3.1 | 132,700 |
| 11/29 | 8,360 | 8,370 | 8,000 | 8,270 | 0 | 0.0 | 102,500 |
| 11/22 | 8,300 | 8,450 | 8,230 | 8,270 | -100 | -1.2 | 80,300 |
| 11/15 | 8,810 | 8,840 | 8,350 | 8,370 | -440 | -5.0 | 99,700 |
| 11/8 | 8,620 | 9,160 | 8,510 | 8,810 | +120 | +1.4 | 105,000 |
| 11/1 | 8,910 | 9,210 | 8,690 | 8,690 | -220 | -2.5 | 224,100 |
| 10/25 | 9,240 | 9,310 | 8,880 | 8,910 | -270 | -2.9 | 106,600 |
| 10/18 | 9,380 | 9,430 | 9,180 | 9,180 | -100 | -1.1 | 94,700 |
| 10/11 | 9,640 | 9,650 | 9,130 | 9,280 | -220 | -2.3 | 158,800 |
| 10/4 | 9,390 | 9,640 | 9,290 | 9,500 | -190 | -2.0 | 186,900 |
| 9/27 | 9,270 | 9,710 | 9,250 | 9,690 | +490 | +5.3 | 215,500 |
| 9/20 | 9,480 | 9,560 | 9,190 | 9,200 | -300 | -3.2 | 271,700 |
| 9/13 | 9,060 | 9,590 | 9,060 | 9,500 | +190 | +2.0 | 483,300 |
| 9/6 | 9,050 | 9,470 | 9,050 | 9,310 | +260 | +2.9 | 446,800 |
| 8/30 | 7,670 | 9,140 | 7,630 | 9,050 | +1,430 | +18.8 | 562,900 |
| 8/23 | 7,320 | 7,690 | 7,080 | 7,620 | +290 | +4.0 | 244,200 |
| 8/16 | 7,180 | 7,420 | 7,070 | 7,330 | +280 | +4.0 | 337,000 |
| 8/9 | 6,590 | 7,160 | 5,940 | 7,050 | +160 | +2.3 | 536,400 |
| 8/2 | 7,430 | 7,580 | 6,830 | 6,890 | -440 | -6.0 | 471,200 |
| 7/26 | 7,610 | 7,690 | 7,210 | 7,330 | -330 | -4.3 | 173,700 |
| 7/19 | 7,350 | 7,810 | 7,350 | 7,660 | +370 | +5.1 | 145,200 |
| 7/12 | 7,090 | 7,320 | 6,960 | 7,290 | +140 | +2.0 | 165,200 |
| 7/5 | 7,300 | 7,480 | 7,140 | 7,150 | -130 | -1.8 | 152,300 |
| 6/28 | 7,140 | 7,300 | 7,010 | 7,280 | +230 | +3.3 | 171,200 |
| 6/21 | 6,910 | 7,140 | 6,720 | 7,050 | +30 | +0.4 | 198,800 |
| 6/14 | 6,910 | 7,190 | 6,860 | 7,020 | +110 | +1.6 | 177,700 |
| 6/7 | 7,290 | 7,370 | 6,890 | 6,910 | -300 | -4.2 | 159,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
