決算new！
2024/04/25 発表
今期最終は23％減益、前期配当を5円増額・今期は5円増配へ
6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,990 (23/06/22) | 5,450 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,760 (24/04/25) | 5,750 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,900 | 7,760 | 6,890 | 7,330 | +470 | +6.9 | 978,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 7,230 | 7,400 | 6,760 | 6,860 | -430 | -5.9 | 248,900 |
| 4/12 | 6,970 | 7,360 | 6,820 | 7,290 | +420 | +6.1 | 158,400 |
| 4/5 | 7,140 | 7,140 | 6,790 | 6,870 | -180 | -2.6 | 107,200 |
| 3/29 | 7,060 | 7,230 | 6,960 | 7,050 | -10 | -0.1 | 165,400 |
| 3/22 | 6,960 | 7,150 | 6,930 | 7,060 | +200 | +2.9 | 182,800 |
| 3/15 | 7,060 | 7,110 | 6,800 | 6,860 | -350 | -4.9 | 211,700 |
| 3/8 | 6,940 | 7,240 | 6,750 | 7,210 | +320 | +4.6 | 333,600 |
| 3/1 | 6,290 | 6,890 | 6,250 | 6,890 | +650 | +10.4 | 353,600 |
| 2/22 | 6,100 | 6,250 | 6,020 | 6,240 | +80 | +1.3 | 151,500 |
| 2/16 | 6,020 | 6,240 | 5,930 | 6,160 | +190 | +3.2 | 214,000 |
| 2/9 | 5,970 | 6,070 | 5,750 | 5,970 | -190 | -3.1 | 352,000 |
| 2/2 | 6,450 | 6,450 | 5,800 | 6,160 | -280 | -4.4 | 498,700 |
| 1/26 | 6,310 | 6,570 | 6,310 | 6,440 | +210 | +3.4 | 408,200 |
| 1/19 | 6,310 | 6,450 | 6,150 | 6,230 | -50 | -0.8 | 286,600 |
| 1/12 | 6,210 | 6,430 | 6,190 | 6,280 | +110 | +1.8 | 176,000 |
| 1/5 | 6,290 | 6,300 | 6,160 | 6,170 | -100 | -1.6 | 84,300 |
| 12/29 | 6,130 | 6,290 | 5,980 | 6,270 | +230 | +3.8 | 186,400 |
| 12/22 | 5,950 | 6,160 | 5,860 | 6,040 | +20 | +0.3 | 159,100 |
| 12/15 | 5,830 | 6,040 | 5,780 | 6,020 | +230 | +4.0 | 169,300 |
| 12/8 | 6,090 | 6,100 | 5,750 | 5,790 | -270 | -4.5 | 196,000 |
| 12/1 | 6,100 | 6,140 | 5,880 | 6,060 | +60 | +1.0 | 189,000 |
| 11/24 | 5,850 | 6,040 | 5,760 | 6,000 | +140 | +2.4 | 117,400 |
| 11/17 | 5,970 | 5,970 | 5,750 | 5,860 | -40 | -0.7 | 137,400 |
| 11/10 | 5,800 | 5,940 | 5,750 | 5,900 | +300 | +5.4 | 228,000 |
| 11/2 | 6,340 | 6,340 | 5,450 | 5,600 | -640 | -10.3 | 472,000 |
| 10/27 | 6,130 | 6,370 | 5,960 | 6,240 | +50 | +0.8 | 223,900 |
| 10/20 | 6,460 | 6,520 | 6,170 | 6,190 | -360 | -5.5 | 125,200 |
| 10/13 | 6,400 | 6,780 | 6,400 | 6,550 | +250 | +4.0 | 137,600 |
| 10/6 | 6,900 | 6,970 | 6,260 | 6,300 | -540 | -7.9 | 295,700 |
| 9/29 | 6,860 | 6,940 | 6,740 | 6,840 | +80 | +1.2 | 182,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて