6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,290 | 9,710 | 5,750 | 9,110 | +2,840 | +45.3 | 12,275,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,290 | 9,710 | 5,750 | 9,110 | +2,840 | +45.3 | 12,241,700 |
| 2023 | 5,770 | 7,990 | 5,450 | 6,270 | +540 | +9.4 | 10,931,100 |
| 2022 | 6,130 | 6,310 | 4,355 | 5,730 | -300 | -5.0 | 11,546,100 |
| 2021 | 5,550 | 8,160 | 5,340 | 6,030 | +480 | +8.7 | 10,494,200 |
| 2020 | 5,290 | 5,690 | 3,385 | 5,550 | +120 | +2.2 | 9,419,700 |
| 2019 | 3,380 | 5,700 | 3,195 | 5,430 | +1,870 | +52.5 | 15,368,700 |
| 2018 | 8,270 | 10,570 | 3,045 | 3,560 | -4,520 | -55.9 | 18,922,700 |
| 2017 | 4,155 | 8,620 | 3,785 | 8,080 | +3,995 | +97.8 | 11,462,600 |
| 2016 | 3,760 | 4,380 | 2,170 | 4,085 | +310 | +8.2 | 9,344,600 |
| 2015 | 4,100 | 5,270 | 3,285 | 3,775 | -295 | -7.3 | 10,428,800 |
| 2014 | 3,280 | 4,660 | 3,005 | 4,070 | +795 | +24.3 | 10,079,000 |
| 2013 | 2,375 | 4,335 | 2,310 | 3,275 | +920 | +39.1 | 11,488,000 |
| 2012 | 2,065 | 2,775 | 1,975 | 2,355 | +380 | +19.2 | 4,378,200 |
| 2011 | 2,495 | 3,680 | 1,905 | 1,975 | -495 | -20.0 | 6,647,200 |
| 2010 | 1,570 | 2,700 | 1,370 | 2,470 | +930 | +60.4 | 4,401,000 |
| 2009 | 1,160 | 2,525 | 855 | 1,540 | +455 | +41.9 | 3,497,400 |
| 2008 | 2,680 | 2,700 | 985 | 1,085 | -1,600 | -59.6 | 3,457,000 |
| 2007 | 4,220 | 4,850 | 2,560 | 2,685 | -1,530 | -36.3 | 3,190,600 |
| 2006 | 3,400 | 5,875 | 3,385 | 4,215 | +840 | +24.9 | 10,836,200 |
| 2005 | 2,495 | 3,450 | 2,330 | 3,375 | +865 | +34.5 | 10,612,000 |
| 2004 | 1,300 | 3,565 | 1,240 | 2,510 | +1,260 | +100.8 | 23,872,800 |
| 2003 | 1,010 | 1,605 | 900 | 1,250 | +290 | +30.2 | 2,831,200 |
| 2002 | 1,335 | 1,750 | 775 | 960 | -300 | -23.8 | 1,973,400 |
| 2001 | 2,850 | 2,875 | 1,190 | 1,260 | -1,390 | -52.5 | 2,782,800 |
| 2000 | 1,545 | 3,750 | 1,525 | 2,650 | +1,150 | +76.7 | 11,455,200 |
| 1999 | 2,025 | 2,650 | 1,305 | 1,500 | -500 | -25.0 | 3,810,000 |
| 1998 | 3,385 | 4,245 | 1,480 | 2,000 | -1,335 | -40.0 | 3,884,800 |
| 1997 | 5,600 | 6,950 | 2,740 | 3,335 | -2,265 | -40.5 | 10,652,800 |
| 1996 | 6,650 | 6,700 | 4,365 | 5,600 | -850 | -13.2 | 9,956,600 |
| 1995 | 3,850 | 8,050 | 2,535 | 6,450 | +2,650 | +69.7 | 28,298,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
