決算new！
2024/05/09 発表
今期経常は5％減益、6円増配へ
6517東証P貸借
業種 電気機器
デンヨー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,707 (24/05/09) | 1,800 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,707 (24/05/09) | 2,180 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,351 | 2,707 | 2,320 | 2,570 | +193 | +8.1 | 500,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,345 | 2,412 | 2,180 | 2,377 | +53 | +2.3 | 381,100 |
| 24/03 | 2,336 | 2,444 | 2,299 | 2,324 | -6 | -0.3 | 792,800 |
| 24/02 | 2,266 | 2,368 | 2,195 | 2,330 | +45 | +2.0 | 472,600 |
| 24/01 | 2,470 | 2,470 | 2,240 | 2,285 | -35 | -1.5 | 470,800 |
| 23/12 | 2,167 | 2,322 | 2,052 | 2,320 | +160 | +7.4 | 604,200 |
| 23/11 | 2,134 | 2,277 | 2,110 | 2,160 | +37 | +1.7 | 764,300 |
| 23/10 | 2,141 | 2,279 | 2,027 | 2,123 | -5 | -0.2 | 570,100 |
| 23/09 | 2,077 | 2,189 | 2,070 | 2,128 | +51 | +2.5 | 575,000 |
| 23/08 | 2,174 | 2,211 | 1,937 | 2,077 | -105 | -4.8 | 694,100 |
| 23/07 | 2,073 | 2,196 | 1,978 | 2,182 | +121 | +5.9 | 587,500 |
| 23/06 | 1,801 | 2,108 | 1,800 | 2,061 | +235 | +12.9 | 875,400 |
| 23/05 | 1,905 | 2,000 | 1,817 | 1,826 | -69 | -3.6 | 695,400 |
| 23/04 | 1,714 | 1,904 | 1,640 | 1,895 | +194 | +11.4 | 816,600 |
| 23/03 | 1,572 | 1,729 | 1,550 | 1,701 | +120 | +7.6 | 1,127,400 |
| 23/02 | 1,549 | 1,594 | 1,493 | 1,581 | +37 | +2.4 | 263,800 |
| 23/01 | 1,546 | 1,566 | 1,470 | 1,544 | -12 | -0.8 | 269,300 |
| 22/12 | 1,500 | 1,570 | 1,428 | 1,556 | +56 | +3.7 | 505,700 |
| 22/11 | 1,474 | 1,544 | 1,357 | 1,500 | +41 | +2.8 | 702,100 |
| 22/10 | 1,371 | 1,487 | 1,354 | 1,459 | +82 | +6.0 | 486,400 |
| 22/09 | 1,617 | 1,623 | 1,375 | 1,377 | -260 | -15.9 | 638,700 |
| 22/08 | 1,641 | 1,734 | 1,570 | 1,637 | +9 | +0.6 | 520,200 |
| 22/07 | 1,590 | 1,662 | 1,555 | 1,628 | +38 | +2.4 | 350,600 |
| 22/06 | 1,588 | 1,637 | 1,510 | 1,590 | +2 | +0.1 | 535,500 |
| 22/05 | 1,607 | 1,650 | 1,550 | 1,588 | -22 | -1.4 | 510,700 |
| 22/04 | 1,610 | 1,697 | 1,551 | 1,610 | -26 | -1.6 | 536,100 |
| 22/03 | 1,750 | 1,763 | 1,583 | 1,636 | -94 | -5.4 | 909,500 |
| 22/02 | 1,696 | 1,762 | 1,658 | 1,730 | +49 | +2.9 | 415,800 |
| 22/01 | 1,850 | 1,855 | 1,625 | 1,681 | -167 | -9.0 | 416,900 |
| 21/12 | 1,620 | 1,854 | 1,604 | 1,848 | +191 | +11.5 | 724,200 |
| 21/11 | 2,007 | 2,024 | 1,592 | 1,657 | -317 | -16.1 | 1,620,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて