6521東証G信用
業種 電気機器
オキサイド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,800 (23/11/28) | 1,434 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/04) | 1,434 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,515 | 1,538 | 1,460 | 1,463 | -53 | -3.5 | 280,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 3,305 | 3,310 | 3,050 | 3,090 | -250 | -7.5 | 285,200 |
| 9/15 | 3,300 | 3,360 | 3,225 | 3,340 | +15 | +0.5 | 153,000 |
| 9/8 | 3,385 | 3,465 | 3,300 | 3,325 | -95 | -2.8 | 217,100 |
| 9/1 | 3,400 | 3,490 | 3,300 | 3,420 | +45 | +1.3 | 214,600 |
| 8/25 | 3,230 | 3,540 | 3,205 | 3,375 | +245 | +7.8 | 348,800 |
| 8/18 | 3,335 | 3,365 | 3,080 | 3,130 | -170 | -5.2 | 341,700 |
| 8/10 | 3,370 | 3,395 | 3,180 | 3,300 | -110 | -3.2 | 389,100 |
| 8/4 | 3,475 | 3,585 | 3,355 | 3,410 | -15 | -0.4 | 297,600 |
| 7/28 | 3,525 | 3,525 | 3,350 | 3,425 | -30 | -0.9 | 259,300 |
| 7/21 | 3,880 | 3,880 | 3,420 | 3,455 | -355 | -9.3 | 340,600 |
| 7/14 | 3,540 | 3,850 | 3,315 | 3,810 | +250 | +7.0 | 1,090,900 |
| 7/7 | 3,980 | 3,990 | 3,560 | 3,560 | -405 | -10.2 | 459,500 |
| 6/30 | 3,760 | 4,030 | 3,735 | 3,965 | +135 | +3.5 | 460,100 |
| 6/23 | 3,920 | 4,045 | 3,770 | 3,830 | -60 | -1.5 | 572,900 |
| 6/16 | 3,700 | 4,255 | 3,700 | 3,890 | +190 | +5.1 | 1,272,500 |
| 6/9 | 3,705 | 3,820 | 3,595 | 3,700 | +40 | +1.1 | 416,200 |
| 6/2 | 3,785 | 3,935 | 3,640 | 3,660 | +25 | +0.7 | 822,000 |
| 5/26 | 3,660 | 3,800 | 3,475 | 3,635 | -20 | -0.6 | 739,100 |
| 5/19 | 3,265 | 3,780 | 3,255 | 3,655 | +390 | +11.9 | 719,900 |
| 5/12 | 3,250 | 3,440 | 3,245 | 3,265 | +115 | +3.7 | 600,000 |
| 5/2 | 3,220 | 3,240 | 3,130 | 3,150 | -55 | -1.7 | 157,600 |
| 4/28 | 3,385 | 3,395 | 3,130 | 3,205 | -190 | -5.6 | 601,100 |
| 4/21 | 3,355 | 3,795 | 3,280 | 3,395 | -170 | -4.8 | 1,371,800 |
| 4/14 | 3,605 | 3,800 | 3,515 | 3,565 | -15 | -0.4 | 529,400 |
| 4/7 | 4,005 | 4,035 | 3,505 | 3,580 | -405 | -10.2 | 508,400 |
| 3/31 | 3,805 | 4,065 | 3,745 | 3,985 | +185 | +4.9 | 567,400 |
| 3/24 | 3,845 | 3,950 | 3,695 | 3,800 | -35 | -0.9 | 376,500 |
| 3/17 | 3,660 | 3,860 | 3,550 | 3,835 | +105 | +2.8 | 652,000 |
| 3/10 | 3,990 | 4,030 | 3,720 | 3,730 | -195 | -5.0 | 709,600 |
| 3/3 | 4,245 | 4,580 | 3,860 | 3,925 | -390 | -9.0 | 940,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
