6521東証G信用
業種 電気機器
オキサイド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,800 (23/11/28) | 1,434 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/04) | 1,434 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,476 | 1,515 | 1,460 | 1,463 | -12 | -0.8 | 52,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 4,245 | 4,580 | 3,860 | 3,925 | -390 | -9.0 | 940,800 |
| 2/24 | 4,130 | 4,395 | 4,025 | 4,315 | +120 | +2.9 | 589,000 |
| 2/17 | 4,135 | 4,460 | 3,985 | 4,195 | -85 | -2.0 | 1,045,200 |
| 2/10 | 4,720 | 4,935 | 4,280 | 4,280 | -500 | -10.5 | 2,011,200 |
| 2/3 | 4,465 | 5,000 | 4,410 | 4,780 | +250 | +5.5 | 2,089,000 |
| 1/27 | 4,300 | 4,785 | 4,060 | 4,530 | +370 | +8.9 | 4,110,200 |
| 1/20 | 3,800 | 4,310 | 3,255 | 4,160 | -390 | -8.6 | 5,949,000 |
| 1/13 | 4,060 | 4,675 | 4,060 | 4,550 | +635 | +16.2 | 2,305,000 |
| 1/6 | 3,860 | 4,030 | 3,760 | 3,915 | +85 | +2.2 | 654,600 |
| 12/30 | 3,560 | 3,920 | 3,545 | 3,830 | +315 | +9.0 | 926,400 |
| 12/23 | 3,850 | 4,150 | 3,490 | 3,515 | -410 | -10.5 | 1,697,200 |
| 12/16 | 3,630 | 4,150 | 3,555 | 3,925 | +280 | +7.7 | 1,726,600 |
| 12/9 | 3,855 | 3,930 | 3,535 | 3,645 | -190 | -5.0 | 685,400 |
| 12/2 | 3,925 | 4,245 | 3,765 | 3,835 | +60 | +1.6 | 2,621,600 |
| 11/25 | 3,750 | 3,820 | 3,490 | 3,775 | +175 | +4.9 | 1,287,400 |
| 11/18 | 2,975 | 3,640 | 2,870 | 3,600 | +625 | +21.0 | 1,599,600 |
| 11/11 | 2,935 | 3,035 | 2,880 | 2,975 | +140 | +4.9 | 457,400 |
| 11/4 | 2,990 | 3,065 | 2,805 | 2,835 | -110 | -3.7 | 389,600 |
| 10/28 | 2,925 | 3,040 | 2,880 | 2,945 | +70 | +2.4 | 392,000 |
| 10/21 | 3,110 | 3,165 | 2,810 | 2,875 | -275 | -8.7 | 1,182,200 |
| 10/14 | 3,280 | 3,280 | 3,090 | 3,150 | -145 | -4.4 | 628,200 |
| 10/7 | 2,840 | 3,320 | 2,820 | 3,295 | +430 | +15.0 | 626,000 |
| 9/30 | 2,915 | 3,000 | 2,785 | 2,865 | -145 | -4.8 | 394,400 |
| 9/22 | 3,035 | 3,105 | 2,930 | 3,010 | +10 | +0.3 | 190,400 |
| 9/16 | 3,130 | 3,180 | 2,975 | 3,000 | -80 | -2.6 | 416,600 |
| 9/9 | 2,860 | 3,125 | 2,845 | 3,080 | +170 | +5.8 | 372,000 |
| 9/2 | 2,915 | 3,085 | 2,885 | 2,910 | -155 | -5.1 | 475,400 |
| 8/26 | 3,165 | 3,285 | 2,960 | 3,065 | -200 | -6.1 | 635,200 |
| 8/19 | 2,800 | 3,425 | 2,780 | 3,265 | +490 | +17.7 | 1,160,400 |
| 8/12 | 2,840 | 2,900 | 2,740 | 2,775 | -35 | -1.3 | 236,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
