！決算発表予定日 2024/05/09
6524東証S貸借
業種 電気機器
湖北工業 株価時系列データ
PTS
1,933
円
(23:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,279 (23/07/03) | 1,411 (24/02/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,120 (24/04/12) | 1,411 (24/02/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,972 | 1,981 | 1,930 | 1,935 | -34 | -1.7 | 78,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,003 | 2,025 | 1,946 | 1,969 | -84 | -4.1 | 136,400 |
| 4/30 | 2,035 | 2,094 | 2,035 | 2,053 | +57 | +2.9 | 118,900 |
| 4/26 | 2,002 | 2,037 | 1,990 | 1,996 | -6 | -0.3 | 87,000 |
| 4/25 | 1,986 | 2,045 | 1,976 | 2,002 | +9 | +0.5 | 132,900 |
| 4/24 | 1,965 | 2,012 | 1,959 | 1,993 | +63 | +3.3 | 179,800 |
| 4/23 | 1,949 | 1,970 | 1,893 | 1,930 | +6 | +0.3 | 111,700 |
| 4/22 | 1,879 | 1,924 | 1,813 | 1,924 | +85 | +4.6 | 125,300 |
| 4/19 | 1,812 | 1,867 | 1,781 | 1,839 | +38 | +2.1 | 136,600 |
| 4/18 | 1,831 | 1,844 | 1,765 | 1,801 | -55 | -3.0 | 153,100 |
| 4/17 | 1,856 | 1,899 | 1,824 | 1,856 | -25 | -1.3 | 100,600 |
| 4/16 | 1,911 | 1,989 | 1,877 | 1,881 | -70 | -3.6 | 214,600 |
| 4/15 | 1,999 | 2,019 | 1,950 | 1,951 | -98 | -4.8 | 229,300 |
| 4/12 | 2,043 | 2,120 | 1,970 | 2,049 | +15 | +0.7 | 525,800 |
| 4/11 | 1,802 | 2,045 | 1,779 | 2,034 | +215 | +11.8 | 637,200 |
| 4/10 | 1,801 | 1,823 | 1,800 | 1,819 | +19 | +1.1 | 35,200 |
| 4/9 | 1,793 | 1,838 | 1,779 | 1,800 | +7 | +0.4 | 73,400 |
| 4/8 | 1,850 | 1,857 | 1,788 | 1,793 | -33 | -1.8 | 55,600 |
| 4/5 | 1,800 | 1,835 | 1,777 | 1,826 | -3 | -0.2 | 101,300 |
| 4/4 | 1,820 | 1,846 | 1,803 | 1,829 | +37 | +2.1 | 77,700 |
| 4/3 | 1,776 | 1,824 | 1,772 | 1,792 | -8 | -0.4 | 54,800 |
| 4/2 | 1,890 | 1,890 | 1,780 | 1,800 | -104 | -5.5 | 142,000 |
| 4/1 | 1,930 | 1,940 | 1,831 | 1,904 | +29 | +1.6 | 152,900 |
| 3/29 | 1,840 | 1,980 | 1,840 | 1,875 | +134 | +7.7 | 329,900 |
| 3/28 | 1,670 | 1,776 | 1,655 | 1,741 | +65 | +3.9 | 82,200 |
| 3/27 | 1,699 | 1,709 | 1,676 | 1,676 | -23 | -1.4 | 82,501 |
| 3/26 | 1,719 | 1,726 | 1,686 | 1,699 | -27 | -1.6 | 72,001 |
| 3/25 | 1,723 | 1,773 | 1,723 | 1,726 | +7 | +0.4 | 79,201 |
| 3/22 | 1,749 | 1,766 | 1,719 | 1,719 | +3 | +0.2 | 84,601 |
| 3/21 | 1,743 | 1,753 | 1,716 | 1,716 | +3 | +0.2 | 60,601 |
| 3/19 | 1,726 | 1,783 | 1,679 | 1,713 | +14 | +0.8 | 126,001 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて