6524東証S貸借
業種 電気機器
湖北工業 株価時系列データ
PTS
3,492
円
(11:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/11/20) | 1,411 (24/02/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,650 (24/11/20) | 1,411 (24/02/21) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,960 | 3,650 | 2,693 | 3,515 | +495 | +16.4 | 4,285,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,245 | 3,390 | 2,885 | 3,020 | -155 | -4.9 | 2,688,900 |
| 24/09 | 3,380 | 3,585 | 3,000 | 3,175 | -85 | -2.6 | 3,740,700 |
| 24/08 | 2,800 | 3,285 | 2,117 | 3,260 | +595 | +22.3 | 4,400,900 |
| 24/07 | 2,511 | 2,708 | 2,468 | 2,665 | +128 | +5.1 | 2,926,600 |
| 24/06 | 2,388 | 2,633 | 2,110 | 2,537 | +177 | +7.5 | 2,652,100 |
| 24/05 | 2,003 | 2,533 | 1,915 | 2,360 | +307 | +15.0 | 3,745,600 |
| 24/04 | 1,930 | 2,120 | 1,765 | 2,053 | +178 | +9.5 | 3,445,700 |
| 24/03 | 1,508 | 1,980 | 1,484 | 1,875 | +381 | +25.5 | 2,989,426 |
| 24/02 | 1,709 | 1,729 | 1,411 | 1,494 | -219 | -12.8 | 2,839,528 |
| 24/01 | 1,644 | 1,793 | 1,593 | 1,713 | +57 | +3.4 | 1,522,215 |
| 23/12 | 1,746 | 1,759 | 1,556 | 1,656 | -90 | -5.2 | 1,753,218 |
| 23/11 | 1,619 | 1,823 | 1,529 | 1,746 | +157 | +9.9 | 1,910,719 |
| 23/10 | 1,899 | 1,926 | 1,583 | 1,589 | -310 | -16.3 | 1,360,214 |
| 23/09 | 2,063 | 2,103 | 1,886 | 1,899 | -167 | -8.1 | 1,161,912 |
| 23/08 | 2,096 | 2,196 | 1,743 | 2,066 | -33 | -1.6 | 2,054,721 |
| 23/07 | 2,259 | 2,279 | 2,003 | 2,099 | -94 | -4.3 | 2,581,826 |
| 23/06 | 1,574 | 2,199 | 1,574 | 2,193 | +610 | +38.5 | 4,585,846 |
| 23/05 | 1,683 | 1,729 | 1,524 | 1,583 | -100 | -5.9 | 2,830,828 |
| 23/04 | 1,631 | 1,843 | 1,616 | 1,683 | +75 | +4.7 | 2,874,029 |
| 23/03 | 1,929 | 1,959 | 1,584 | 1,608 | -308 | -16.1 | 3,402,334 |
| 23/02 | 2,153 | 2,289 | 1,809 | 1,916 | -237 | -11.0 | 4,114,541 |
| 23/01 | 2,073 | 2,336 | 2,016 | 2,153 | +80 | +3.9 | 2,740,227 |
| 22/12 | 2,376 | 2,483 | 2,016 | 2,073 | -286 | -12.1 | 3,924,339 |
| 22/11 | 2,606 | 2,736 | 2,326 | 2,359 | -257 | -9.8 | 5,256,952 |
| 22/10 | 2,279 | 2,659 | 2,239 | 2,616 | +303 | +13.1 | 5,504,755 |
| 22/09 | 2,686 | 2,709 | 2,276 | 2,313 | -403 | -14.8 | 4,802,748 |
| 22/08 | 2,453 | 3,059 | 2,346 | 2,716 | +263 | +10.7 | 8,282,483 |
| 22/07 | 2,343 | 2,599 | 2,253 | 2,453 | +97 | +4.1 | 3,869,739 |
| 22/06 | 2,443 | 2,666 | 2,179 | 2,356 | -63 | -2.6 | 6,287,763 |
| 22/05 | 2,383 | 2,546 | 2,049 | 2,419 | +3 | +0.1 | 6,970,270 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
