6524東証S貸借
業種 電気機器
湖北工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/11/20) | 1,411 (24/02/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,650 (24/11/20) | 1,411 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,535 | 3,575 | 3,475 | 3,550 | +25 | +0.7 | 121,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,453 | 2,699 | 2,449 | 2,619 | +166 | +6.8 | 1,727,417 |
| 7/29 | 2,383 | 2,459 | 2,336 | 2,453 | +64 | +2.7 | 636,606 |
| 7/22 | 2,453 | 2,489 | 2,346 | 2,389 | -50 | -2.1 | 793,208 |
| 7/15 | 2,546 | 2,599 | 2,369 | 2,439 | -57 | -2.3 | 1,209,012 |
| 7/8 | 2,343 | 2,543 | 2,253 | 2,496 | +187 | +8.1 | 1,060,211 |
| 7/1 | 2,453 | 2,526 | 2,283 | 2,309 | -124 | -5.1 | 790,808 |
| 6/24 | 2,386 | 2,453 | 2,179 | 2,433 | +40 | +1.7 | 1,405,814 |
| 6/17 | 2,589 | 2,663 | 2,343 | 2,393 | -213 | -8.2 | 1,513,515 |
| 6/10 | 2,279 | 2,666 | 2,269 | 2,606 | +323 | +14.2 | 2,016,320 |
| 6/3 | 2,306 | 2,483 | 2,273 | 2,283 | +24 | +1.1 | 1,539,915 |
| 5/27 | 2,286 | 2,353 | 2,173 | 2,259 | 0 | 0.0 | 2,055,321 |
| 5/20 | 2,333 | 2,433 | 2,049 | 2,259 | -40 | -1.7 | 2,165,722 |
| 5/13 | 2,473 | 2,513 | 2,136 | 2,299 | -237 | -9.4 | 1,513,215 |
| 5/6 | 2,383 | 2,546 | 2,373 | 2,536 | +120 | +5.0 | 428,104 |
| 4/28 | 2,503 | 2,636 | 2,399 | 2,416 | -117 | -4.6 | 1,288,213 |
| 4/22 | 2,676 | 2,726 | 2,416 | 2,533 | -133 | -5.0 | 2,883,629 |
| 4/15 | 2,716 | 3,006 | 2,569 | 2,666 | +30 | +1.1 | 9,504,995 |
| 4/8 | 2,729 | 2,766 | 2,549 | 2,636 | -103 | -3.8 | 2,918,429 |
| 4/1 | 2,833 | 2,863 | 2,666 | 2,739 | -97 | -3.4 | 2,184,922 |
| 3/25 | 2,763 | 3,026 | 2,736 | 2,836 | +73 | +2.6 | 3,466,835 |
| 3/18 | 2,806 | 2,923 | 2,623 | 2,763 | -70 | -2.5 | 6,138,361 |
| 3/11 | 2,453 | 2,853 | 2,299 | 2,833 | +330 | +13.2 | 6,535,265 |
| 3/4 | 2,249 | 2,799 | 2,243 | 2,503 | +287 | +13.0 | 8,050,580 |
| 2/25 | 1,656 | 2,263 | 1,604 | 2,216 | +510 | +29.9 | 10,018,300 |
| 2/18 | 1,853 | 2,053 | 1,589 | 1,706 | -480 | -22.0 | 6,568,866 |
| 2/10 | 2,273 | 2,296 | 2,053 | 2,186 | -110 | -4.8 | 3,953,439 |
| 2/4 | 2,239 | 2,493 | 2,183 | 2,296 | +67 | +3.0 | 9,903,399 |
| 1/28 | 2,239 | 2,376 | 1,973 | 2,229 | -24 | -1.1 | 14,143,641 |
| 1/21 | 2,789 | 2,839 | 2,166 | 2,253 | -513 | -18.6 | 16,552,365 |
| 1/14 | 2,669 | 3,183 | 2,613 | 2,766 | +167 | +6.4 | 21,514,715 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
