決算new！
2024/04/26 発表
今期経常は27％減益、前期配当を2円増額・今期は実質増配
6526東証P貸借
業種 電気機器
ソシオネクスト 株価時系列データ
PTS
4,667
円
(21:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,666 (23/06/21) | 2,144 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,250 (24/04/12) | 2,415 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 4,242 | 4,699 | 4,077 | 4,691 | +384 | +8.9 | 76,935,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,090 | 4,349 | 3,864 | 4,307 | +93 | +2.2 | 165,958,900 |
| 4/19 | 5,050 | 5,109 | 4,023 | 4,214 | -912 | -17.8 | 158,107,500 |
| 4/12 | 4,840 | 5,250 | 4,739 | 5,126 | +506 | +11.0 | 197,973,600 |
| 4/5 | 4,282 | 4,689 | 3,881 | 4,620 | +380 | +9.0 | 135,220,300 |
| 3/29 | 4,085 | 4,525 | 4,065 | 4,240 | +206 | +5.1 | 119,707,200 |
| 3/22 | 3,629 | 4,147 | 3,582 | 4,034 | +423 | +11.7 | 60,197,700 |
| 3/15 | 3,640 | 3,855 | 3,501 | 3,611 | -225 | -5.9 | 56,191,600 |
| 3/8 | 3,899 | 4,159 | 3,836 | 3,836 | -19 | -0.5 | 106,206,300 |
| 3/1 | 4,100 | 4,105 | 3,755 | 3,855 | -201 | -5.0 | 60,532,300 |
| 2/22 | 3,928 | 4,137 | 3,706 | 4,056 | +58 | +1.5 | 73,483,900 |
| 2/16 | 3,660 | 4,381 | 3,630 | 3,998 | +421 | +11.8 | 122,380,700 |
| 2/9 | 3,826 | 3,883 | 3,470 | 3,577 | -136 | -3.7 | 100,793,500 |
| 2/2 | 3,300 | 3,779 | 3,151 | 3,713 | +419 | +12.7 | 133,583,400 |
| 1/26 | 3,012 | 3,494 | 2,992 | 3,294 | +340 | +11.5 | 151,367,500 |
| 1/19 | 2,705 | 3,030 | 2,668 | 2,954 | +220 | +8.1 | 80,140,700 |
| 1/12 | 2,759 | 2,888 | 2,663 | 2,734 | +75 | +2.8 | 63,564,100 |
| 1/5 | 2,500 | 2,835 | 2,415 | 2,659 | +99 | +3.9 | 52,832,700 |
| 12/29 | 2,266 | 2,650 | 2,242 | 2,560 | +319 | +14.2 | 64,461,000 |
| 12/22 | 2,235 | 2,445 | 2,189 | 2,241 | +13 | +0.6 | 43,795,499 |
| 12/15 | 2,500 | 2,523 | 2,198 | 2,228 | -216 | -8.8 | 48,214,499 |
| 12/8 | 2,482 | 2,544 | 2,400 | 2,444 | -69 | -2.8 | 38,686,499 |
| 12/1 | 2,777 | 2,788 | 2,495 | 2,513 | -248 | -9.0 | 40,780,499 |
| 11/24 | 2,990 | 2,991 | 2,760 | 2,761 | -200 | -6.8 | 37,736,999 |
| 11/17 | 2,836 | 2,971 | 2,746 | 2,961 | +194 | +7.0 | 42,083,499 |
| 11/10 | 2,964 | 2,984 | 2,677 | 2,767 | -111 | -3.9 | 46,557,499 |
| 11/2 | 2,950 | 3,016 | 2,687 | 2,878 | -100 | -3.4 | 64,395,499 |
| 10/27 | 2,946 | 3,108 | 2,846 | 2,978 | +12 | +0.4 | 47,389,499 |
| 10/20 | 2,784 | 3,260 | 2,724 | 2,966 | +62 | +2.1 | 72,100,999 |
| 10/13 | 2,752 | 3,036 | 2,738 | 2,904 | +178 | +6.5 | 24,342,000 |
| 10/6 | 2,974 | 2,998 | 2,696 | 2,726 | -230 | -7.8 | 31,155,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて