6532東証P貸借
業種 サービス業
ベイカレント 株価時系列データ
PTS
5,353
円
(19:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,864 (24/11/20) | 2,787 (24/04/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,864 (24/11/20) | 2,787 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,658 | 5,864 | 5,366 | 5,388 | -403 | -7.0 | 5,378,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,791 | +10.0 | 5,546 | 7,489,500 | 193,500 | 803,600 | 4.15 |
| 11/8 | 5,267 | +7.5 | 5,100 | 3,013,500 | 162,700 | 856,700 | 5.27 |
| 11/1 | 4,902 | -1.2 | 4,935 | 4,405,700 | 167,800 | 895,900 | 5.34 |
| 10/25 | 4,960 | -6.6 | 4,945 | 6,777,500 | 172,800 | 912,900 | 5.28 |
| 10/18 | 5,313 | +0.7 | 5,416 | 5,073,700 | 247,700 | 869,900 | 3.51 |
| 10/11 | 5,277 | -2.4 | 5,304 | 9,059,100 | 248,000 | 854,000 | 3.44 |
| 10/4 | 5,406 | +0.1 | 5,286 | 4,473,600 | 229,300 | 855,200 | 3.73 |
| 9/27 | 5,400 | +4.5 | 5,398 | 4,949,400 | 225,100 | 875,100 | 3.89 |
| 9/20 | 5,169 | +1.0 | 5,144 | 4,081,400 | 209,300 | 882,600 | 4.22 |
| 9/13 | 5,120 | +4.1 | 4,967 | 5,926,800 | 215,200 | 859,000 | 3.99 |
| 9/6 | 4,918 | +5.3 | 4,708 | 5,677,300 | 204,900 | 842,800 | 4.11 |
| 8/30 | 4,669 | +7.5 | 4,516 | 3,737,200 | 171,400 | 913,800 | 5.33 |
| 8/23 | 4,344 | -2.0 | 4,399 | 3,554,800 | 162,400 | 917,000 | 5.65 |
| 8/16 | 4,433 | +5.3 | 4,376 | 3,372,600 | 202,300 | 860,800 | 4.26 |
| 8/9 | 4,212 | +2.2 | 4,115 | 5,913,100 | 160,000 | 884,000 | 5.53 |
| 8/2 | 4,120 | -9.4 | 4,414 | 4,352,600 | 264,700 | 988,000 | 3.73 |
| 7/26 | 4,545 | -2.6 | 4,572 | 5,284,500 | 413,400 | 1,070,800 | 2.59 |
| 7/19 | 4,666 | +7.9 | 4,510 | 11,967,400 | 525,700 | 1,300,200 | 2.47 |
| 7/12 | 4,323 | +18.1 | 3,919 | 10,921,600 | 406,200 | 1,990,800 | 4.90 |
| 7/5 | 3,662 | +13.0 | 3,579 | 9,356,100 | 152,000 | 2,393,800 | 15.75 |
| 6/28 | 3,240 | +3.0 | 3,225 | 4,024,300 | 122,500 | 3,219,900 | 26.28 |
| 6/21 | 3,147 | +2.9 | 3,122 | 3,650,100 | 96,900 | 3,266,800 | 33.71 |
| 6/14 | 3,059 | -4.9 | 3,163 | 3,431,400 | 85,000 | 3,444,100 | 40.52 |
| 6/7 | 3,217 | +0.4 | 3,184 | 4,920,600 | 107,600 | 3,339,300 | 31.03 |
| 5/31 | 3,204 | -1.4 | 3,272 | 4,951,900 | 86,500 | 3,427,300 | 39.62 |
| 5/24 | 3,249 | -4.9 | 3,362 | 4,838,800 | 89,400 | 3,467,500 | 38.79 |
| 5/17 | 3,415 | +1.6 | 3,326 | 6,197,000 | 142,300 | 3,445,800 | 24.22 |
| 5/10 | 3,362 | -0.8 | 3,532 | 6,831,100 | 128,200 | 3,568,200 | 27.83 |
| 5/2 | 3,388 | +1.6 | 3,385 | 3,733,600 | 123,100 | 3,585,700 | 29.13 |
| 4/26 | 3,335 | +2.0 | 3,265 | 7,613,700 | 139,800 | 3,574,700 | 25.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
