6532東証P貸借
業種 サービス業
ベイカレント・コンサルティング 株価時系列データ
PTS
3,371
円
(23:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,939.0 (23/06/22) | 2,787.5 (24/04/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,831.0 (24/01/04) | 2,787.5 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,364.0 | 3,439.0 | 3,331.0 | 3,388.0 | +53.0 | +1.6 | 4,739,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,998.0 | +3.7 | 4,878.9 | 4,066,300 | 113,900 | 1,592,500 | 13.98 |
| 9/22 | 4,819.0 | -4.0 | 4,877.0 | 2,868,600 | 137,600 | 1,623,300 | 11.80 |
| 9/15 | 5,021.0 | -0.9 | 5,036.7 | 2,705,200 | 101,900 | 1,602,900 | 15.73 |
| 9/8 | 5,067.0 | -1.3 | 5,106.2 | 3,391,800 | 121,500 | 1,632,500 | 13.44 |
| 9/1 | 5,134.0 | +7.1 | 4,986.5 | 3,754,900 | 128,500 | 1,670,600 | 13.00 |
| 8/25 | 4,795.0 | +4.1 | 4,719.2 | 2,949,900 | 98,800 | 1,880,800 | 19.04 |
| 8/18 | 4,607.0 | -2.3 | 4,624.2 | 4,480,400 | 77,000 | 1,989,300 | 25.84 |
| 8/10 | 4,713.0 | +5.7 | 4,621.5 | 3,041,200 | 86,400 | 2,056,500 | 23.80 |
| 8/4 | 4,458.0 | -3.1 | 4,587.8 | 4,923,700 | 85,600 | 2,170,500 | 25.36 |
| 7/28 | 4,600.0 | -3.6 | 4,696.6 | 6,844,100 | 86,900 | 2,120,600 | 24.40 |
| 7/21 | 4,773.0 | -12.7 | 4,856.2 | 11,254,300 | 104,500 | 1,902,500 | 18.21 |
| 7/14 | 5,468.0 | +4.7 | 5,332.5 | 4,529,200 | 153,900 | 1,194,600 | 7.76 |
| 7/7 | 5,225.0 | -2.7 | 5,282.1 | 3,295,900 | 144,200 | 1,249,300 | 8.66 |
| 6/30 | 5,368.0 | -1.8 | 5,352.1 | 3,150,300 | 177,100 | 1,138,200 | 6.43 |
| 6/23 | 5,465.0 | -3.1 | 5,675.8 | 4,283,000 | 222,900 | 1,050,400 | 4.71 |
| 6/16 | 5,639.0 | +8.4 | 5,552.6 | 5,822,300 | 303,000 | 994,500 | 3.28 |
| 6/9 | 5,202.0 | -3.1 | 5,469.8 | 6,361,200 | 269,200 | 1,004,800 | 3.73 |
| 6/2 | 5,370.0 | +4.7 | 5,134.1 | 4,654,900 | 298,800 | 934,200 | 3.13 |
| 5/26 | 5,130.0 | -3.0 | 5,263.6 | 3,657,400 | 292,700 | 1,017,400 | 3.48 |
| 5/19 | 5,290.0 | -0.4 | 5,394.8 | 4,258,500 | 317,000 | 1,057,800 | 3.34 |
| 5/12 | 5,310.0 | +8.7 | 5,106.3 | 5,718,800 | 293,100 | 1,268,700 | 4.33 |
| 5/2 | 4,885.0 | +3.8 | 4,766.4 | 2,090,000 | ー | ー | ー |
| 4/28 | 4,705.0 | -3.9 | 4,811.1 | 6,049,700 | 209,000 | 1,582,200 | 7.57 |
| 4/21 | 4,895.0 | -5.3 | 5,085.4 | 7,914,000 | 243,900 | 1,595,700 | 6.54 |
| 4/14 | 5,170.0 | +2.6 | 5,034.6 | 7,085,300 | 265,600 | 1,497,000 | 5.64 |
| 4/7 | 5,040.0 | -7.5 | 5,139.4 | 5,511,800 | 281,400 | 1,140,100 | 4.05 |
| 3/31 | 5,450.0 | +1.5 | 5,359.8 | 3,957,800 | 396,600 | 988,700 | 2.49 |
| 3/24 | 5,370.0 | -0.6 | 5,357.5 | 2,703,800 | 386,700 | 1,020,900 | 2.64 |
| 3/17 | 5,400.0 | -2.7 | 5,310.8 | 5,576,200 | 413,000 | 989,300 | 2.40 |
| 3/10 | 5,550.0 | +3.2 | 5,654.3 | 6,255,600 | 544,700 | 1,001,300 | 1.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて