6532東証P貸借
業種 サービス業
ベイカレント・コンサルティング 株価時系列データ
PTS
3,420
円
(23:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,939.0 (23/06/22) | 2,787.5 (24/04/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,831.0 (24/01/04) | 2,787.5 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,316.0 | 3,497.0 | 3,205.0 | 3,415.0 | +53.0 | +1.6 | 7,630,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 5,400.0 | -2.7 | 5,310.8 | 5,576,200 | 413,000 | 989,300 | 2.40 |
| 3/10 | 5,550.0 | +3.2 | 5,654.3 | 6,255,600 | 544,700 | 1,001,300 | 1.84 |
| 3/3 | 5,380.0 | -1.8 | 5,332.3 | 12,516,200 | 518,300 | 1,017,300 | 1.96 |
| 2/24 | 5,480.0 | -1.3 | 5,587.2 | 4,492,900 | 512,800 | 1,015,000 | 1.98 |
| 2/17 | 5,550.0 | +2.8 | 5,543.0 | 5,264,400 | 585,800 | 1,004,500 | 1.71 |
| 2/10 | 5,400.0 | -1.1 | 5,491.1 | 4,720,200 | 569,100 | 993,100 | 1.75 |
| 2/3 | 5,460.0 | -1.3 | 5,525.6 | 6,157,700 | 686,400 | 963,400 | 1.40 |
| 1/27 | 5,530.0 | -0.4 | 5,616.2 | 7,967,900 | 760,200 | 1,001,400 | 1.32 |
| 1/20 | 5,550.0 | +24.0 | 5,400.0 | 19,905,300 | 773,200 | 1,061,600 | 1.37 |
| 1/13 | 4,475.0 | +10.5 | 4,378.9 | 4,884,500 | 290,000 | 1,431,300 | 4.94 |
| 1/6 | 4,050.0 | -1.6 | 4,079.4 | 2,311,200 | 254,000 | 1,481,500 | 5.83 |
| 12/30 | 4,115.0 | -1.0 | 4,165.0 | 3,520,900 | 256,300 | 1,360,300 | 5.31 |
| 12/23 | 4,155.0 | -13.9 | 4,430.4 | 6,399,500 | 359,200 | 1,336,600 | 3.72 |
| 12/16 | 4,825.0 | +3.2 | 5,008.2 | 9,163,800 | 575,000 | 1,152,000 | 2.00 |
| 12/9 | 4,675.0 | +2.2 | 4,610.6 | 4,152,200 | 626,100 | 1,183,200 | 1.89 |
| 12/2 | 4,575.0 | -1.5 | 4,551.2 | 4,153,000 | 597,000 | 1,256,200 | 2.10 |
| 11/25 | 4,645.0 | +7.7 | 4,564.1 | 3,418,800 | 622,700 | 1,201,400 | 1.93 |
| 11/18 | 4,315.0 | -6.2 | 4,400.0 | 5,832,500 | 556,300 | 1,293,100 | 2.32 |
| 11/11 | 4,600.0 | +17.1 | 4,251.7 | 5,602,800 | 732,300 | 1,277,200 | 1.74 |
| 11/4 | 3,930.0 | -7.0 | 4,115.3 | 5,150,000 | 609,900 | 1,833,100 | 3.01 |
| 10/28 | 4,225.0 | +13.1 | 3,965.3 | 10,450,900 | 792,600 | 1,852,800 | 2.34 |
| 10/21 | 3,735.0 | -3.2 | 3,792.0 | 15,036,000 | 45,400 | 293,500 | 6.46 |
| 10/14 | 3,860.0 | -5.7 | 3,864.9 | 9,788,000 | 56,800 | 241,300 | 4.25 |
| 10/7 | 4,095.0 | +8.8 | 4,039.9 | 9,904,000 | 81,600 | 198,900 | 2.44 |
| 9/30 | 3,765.0 | -4.1 | 3,795.6 | 8,798,000 | 58,100 | 251,000 | 4.32 |
| 9/22 | 3,925.0 | -1.3 | 3,944.0 | 5,387,000 | 74,800 | 247,800 | 3.31 |
| 9/16 | 3,975.0 | -4.7 | 4,121.0 | 6,644,000 | 86,600 | 241,500 | 2.79 |
| 9/9 | 4,170.0 | +5.3 | 4,060.5 | 6,512,000 | 111,800 | 215,100 | 1.92 |
| 9/2 | 3,960.0 | -5.8 | 4,054.8 | 8,168,000 | 95,300 | 245,300 | 2.57 |
| 8/26 | 4,205.0 | -2.2 | 4,264.7 | 7,440,000 | 118,700 | 222,400 | 1.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて