6532東証P貸借
業種 サービス業
ベイカレント・コンサルティング 株価時系列データ
PTS
3,203
円
(21:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,939.0 (23/06/22) | 2,787.5 (24/04/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,831.0 (24/01/04) | 2,787.5 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,300.0 | 3,400.0 | 3,141.0 | 3,204.0 | -45.0 | -1.4 | 6,126,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 3,960.0 | -5.8 | 4,054.8 | 8,168,000 | 95,300 | 245,300 | 2.57 |
| 8/26 | 4,205.0 | -2.2 | 4,264.7 | 7,440,000 | 118,700 | 222,400 | 1.87 |
| 8/19 | 4,300.0 | -0.9 | 4,387.2 | 12,497,000 | 136,900 | 204,700 | 1.50 |
| 8/12 | 4,340.0 | -2.1 | 4,269.1 | 8,076,000 | 143,600 | 186,600 | 1.30 |
| 8/5 | 4,435.0 | +7.4 | 4,266.8 | 12,239,000 | 154,600 | 192,200 | 1.24 |
| 7/29 | 4,130.0 | +12.4 | 3,869.8 | 14,848,000 | 126,400 | 258,800 | 2.05 |
| 7/22 | 3,675.0 | -2.7 | 3,764.9 | 17,369,000 | 65,400 | 341,600 | 5.22 |
| 7/15 | 3,775.0 | -3.2 | 3,760.7 | 10,813,000 | 82,400 | 353,000 | 4.28 |
| 7/8 | 3,900.0 | +8.5 | 3,764.9 | 15,087,000 | 94,500 | 323,100 | 3.42 |
| 7/1 | 3,595.0 | +6.7 | 3,610.7 | 16,527,000 | 72,800 | 404,700 | 5.56 |
| 6/24 | 3,370.0 | +3.5 | 3,252.1 | 13,517,000 | 58,700 | 426,100 | 7.26 |
| 6/17 | 3,255.0 | -8.3 | 3,255.1 | 19,625,000 | 59,100 | 459,700 | 7.78 |
| 6/10 | 3,550.0 | -6.1 | 3,632.3 | 15,845,000 | 34,900 | 512,100 | 14.67 |
| 6/3 | 3,780.0 | +0.4 | 3,926.5 | 29,374,000 | 36,700 | 475,900 | 12.97 |
| 5/27 | 3,765.0 | -6.5 | 3,905.4 | 14,951,000 | 35,300 | 450,700 | 12.77 |
| 5/20 | 4,025.0 | -4.1 | 4,109.8 | 16,460,000 | 31,200 | 373,800 | 11.98 |
| 5/13 | 4,195.0 | -0.4 | 4,137.3 | 17,256,000 | 44,800 | 326,700 | 7.29 |
| 5/6 | 4,210.0 | -2.4 | 4,259.3 | 7,133,000 | ー | ー | ー |
| 4/28 | 4,315.0 | +9.7 | 4,092.6 | 15,886,000 | 57,700 | 346,600 | 6.01 |
| 4/22 | 3,935.0 | 0.0 | 3,978.0 | 17,560,000 | 28,600 | 455,500 | 15.93 |
| 4/15 | 3,935.0 | -13.3 | 4,138.0 | 23,500,000 | 25,000 | 456,000 | 18.24 |
| 4/8 | 4,540.0 | +1.0 | 4,561.8 | 16,460,000 | 70,700 | 246,900 | 3.49 |
| 4/1 | 4,495.0 | -2.3 | 4,586.5 | 17,634,000 | 78,300 | 260,300 | 3.32 |
| 3/25 | 4,600.0 | +5.8 | 4,474.4 | 12,245,000 | 82,900 | 244,800 | 2.95 |
| 3/18 | 4,350.0 | +11.8 | 4,006.0 | 19,543,000 | 70,500 | 254,100 | 3.60 |
| 3/11 | 3,890.0 | -12.7 | 4,030.1 | 21,276,000 | 36,100 | 294,700 | 8.16 |
| 3/4 | 4,455.0 | -2.4 | 4,670.0 | 21,808,000 | 69,700 | 257,700 | 3.70 |
| 2/25 | 4,565.0 | +10.0 | 4,290.8 | 17,575,000 | 107,900 | 229,100 | 2.12 |
| 2/18 | 4,150.0 | -7.5 | 4,130.8 | 21,456,000 | 65,000 | 284,900 | 4.38 |
| 2/10 | 4,485.0 | +8.1 | 4,252.2 | 13,228,000 | 80,200 | 262,500 | 3.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて