！決算発表予定日 2024/05/15
6533東証P信用
業種 サービス業
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (23/05/15) | 852 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,165 (24/02/20) | 916 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 985 | 991 | 963 | 972 | -13 | -1.3 | 12,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 982 | 1,010 | 957 | 984 | +9 | +0.9 | 41,300 |
| 3/15 | 1,030 | 1,030 | 975 | 975 | -53 | -5.2 | 48,500 |
| 3/14 | 1,030 | 1,051 | 1,020 | 1,028 | -16 | -1.5 | 9,800 |
| 3/13 | 1,063 | 1,065 | 1,036 | 1,044 | -15 | -1.4 | 23,600 |
| 3/12 | 1,016 | 1,068 | 1,004 | 1,059 | +27 | +2.6 | 23,900 |
| 3/11 | 1,060 | 1,063 | 1,025 | 1,032 | -31 | -2.9 | 24,800 |
| 3/8 | 995 | 1,076 | 995 | 1,063 | +56 | +5.6 | 34,600 |
| 3/7 | 1,038 | 1,038 | 995 | 1,007 | -22 | -2.1 | 26,000 |
| 3/6 | 1,024 | 1,048 | 1,021 | 1,029 | +8 | +0.8 | 25,700 |
| 3/5 | 1,008 | 1,031 | 994 | 1,021 | +9 | +0.9 | 18,700 |
| 3/4 | 1,020 | 1,037 | 1,005 | 1,012 | -13 | -1.3 | 28,200 |
| 3/1 | 1,036 | 1,040 | 1,015 | 1,025 | -9 | -0.9 | 20,300 |
| 2/29 | 1,075 | 1,080 | 1,034 | 1,034 | -36 | -3.4 | 19,200 |
| 2/28 | 1,074 | 1,100 | 1,051 | 1,070 | -13 | -1.2 | 25,800 |
| 2/27 | 1,079 | 1,102 | 1,073 | 1,083 | -8 | -0.7 | 28,100 |
| 2/26 | 1,101 | 1,117 | 1,082 | 1,091 | -18 | -1.6 | 34,900 |
| 2/22 | 1,105 | 1,129 | 1,093 | 1,109 | +4 | +0.4 | 32,400 |
| 2/21 | 1,115 | 1,141 | 1,104 | 1,105 | -26 | -2.3 | 27,600 |
| 2/20 | 1,150 | 1,165 | 1,109 | 1,131 | -19 | -1.7 | 39,900 |
| 2/19 | 1,061 | 1,150 | 1,031 | 1,150 | +69 | +6.4 | 76,300 |
| 2/16 | 1,046 | 1,087 | 1,041 | 1,081 | +51 | +5.0 | 82,500 |
| 2/15 | 987 | 1,031 | 945 | 1,030 | +103 | +11.1 | 113,400 |
| 2/14 | 945 | 945 | 918 | 927 | -23 | -2.4 | 30,500 |
| 2/13 | 952 | 967 | 932 | 950 | -2 | -0.2 | 29,700 |
| 2/9 | 959 | 968 | 951 | 952 | -9 | -0.9 | 17,300 |
| 2/8 | 983 | 983 | 960 | 961 | -29 | -2.9 | 22,400 |
| 2/7 | 1,007 | 1,007 | 977 | 990 | -10 | -1.0 | 16,800 |
| 2/6 | 1,000 | 1,006 | 993 | 1,000 | -13 | -1.3 | 8,100 |
| 2/5 | 994 | 1,017 | 986 | 1,013 | +19 | +1.9 | 13,600 |
| 2/2 | 997 | 1,009 | 994 | 994 | +4 | +0.4 | 9,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて