！決算発表予定日 2024/05/15
6533東証P信用
業種 サービス業
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (23/05/15) | 852 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,165 (24/02/20) | 916 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 979 | 986 | 956 | 956 | -20 | -2.1 | 12,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 982 | 982 | 973 | 976 | +8 | +0.8 | 16,600 |
| 4/23 | 970 | 978 | 966 | 968 | +8 | +0.8 | 11,700 |
| 4/22 | 949 | 965 | 937 | 960 | +26 | +2.8 | 22,800 |
| 4/19 | 937 | 941 | 916 | 934 | -10 | -1.1 | 27,900 |
| 4/18 | 923 | 954 | 923 | 944 | +21 | +2.3 | 16,700 |
| 4/17 | 937 | 944 | 919 | 923 | -17 | -1.8 | 23,000 |
| 4/16 | 950 | 951 | 939 | 940 | -14 | -1.5 | 21,900 |
| 4/15 | 950 | 964 | 942 | 954 | -2 | -0.2 | 16,900 |
| 4/12 | 969 | 972 | 953 | 956 | -11 | -1.1 | 23,200 |
| 4/11 | 970 | 978 | 962 | 967 | -13 | -1.3 | 13,300 |
| 4/10 | 987 | 1,000 | 980 | 980 | -2 | -0.2 | 17,000 |
| 4/9 | 993 | 994 | 975 | 982 | -7 | -0.7 | 17,700 |
| 4/8 | 976 | 989 | 957 | 989 | +28 | +2.9 | 19,200 |
| 4/5 | 963 | 977 | 956 | 961 | -16 | -1.6 | 26,300 |
| 4/4 | 999 | 1,004 | 976 | 977 | -7 | -0.7 | 29,700 |
| 4/3 | 995 | 1,007 | 969 | 984 | -20 | -2.0 | 45,600 |
| 4/2 | 1,075 | 1,075 | 1,001 | 1,004 | -82 | -7.6 | 104,400 |
| 4/1 | 985 | 1,122 | 985 | 1,086 | +112 | +11.5 | 287,200 |
| 3/29 | 954 | 985 | 954 | 974 | +26 | +2.7 | 24,800 |
| 3/28 | 928 | 959 | 928 | 948 | +20 | +2.2 | 27,400 |
| 3/27 | 954 | 954 | 924 | 928 | -24 | -2.5 | 49,700 |
| 3/26 | 955 | 960 | 945 | 952 | -8 | -0.8 | 46,500 |
| 3/25 | 980 | 981 | 958 | 960 | -24 | -2.4 | 30,500 |
| 3/22 | 1,000 | 1,000 | 979 | 984 | -8 | -0.8 | 28,900 |
| 3/21 | 1,002 | 1,017 | 992 | 992 | -10 | -1.0 | 22,100 |
| 3/19 | 989 | 1,002 | 972 | 1,002 | +18 | +1.8 | 32,200 |
| 3/18 | 982 | 1,010 | 957 | 984 | +9 | +0.9 | 41,300 |
| 3/15 | 1,030 | 1,030 | 975 | 975 | -53 | -5.2 | 48,500 |
| 3/14 | 1,030 | 1,051 | 1,020 | 1,028 | -16 | -1.5 | 9,800 |
| 3/13 | 1,063 | 1,065 | 1,036 | 1,044 | -15 | -1.4 | 23,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて