！決算発表予定日 2024/05/15
6533東証P信用
業種 サービス業
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (23/05/15) | 852 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,165 (24/02/20) | 916 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 992 | 994 | 963 | 972 | -21 | -2.1 | 33,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 985 | 1,122 | 916 | 993 | +19 | +2.0 | 804,800 |
| 24/03 | 1,036 | 1,076 | 924 | 974 | -60 | -5.8 | 587,500 |
| 24/02 | 1,001 | 1,165 | 918 | 1,034 | +28 | +2.8 | 638,600 |
| 24/01 | 1,103 | 1,107 | 974 | 1,006 | -110 | -9.9 | 351,400 |
| 23/12 | 1,308 | 1,311 | 976 | 1,116 | -162 | -12.7 | 1,029,100 |
| 23/11 | 972 | 1,278 | 852 | 1,278 | +316 | +32.9 | 1,511,400 |
| 23/10 | 1,041 | 1,054 | 876 | 962 | -79 | -7.6 | 502,400 |
| 23/09 | 1,090 | 1,221 | 1,005 | 1,041 | -45 | -4.1 | 554,100 |
| 23/08 | 1,214 | 1,232 | 960 | 1,086 | -128 | -10.5 | 793,800 |
| 23/07 | 1,239 | 1,256 | 1,140 | 1,214 | -20 | -1.6 | 537,100 |
| 23/06 | 1,178 | 1,391 | 1,120 | 1,234 | +56 | +4.8 | 905,400 |
| 23/05 | 1,529 | 1,578 | 1,165 | 1,178 | -351 | -23.0 | 1,347,800 |
| 23/04 | 1,749 | 1,791 | 1,482 | 1,529 | -198 | -11.5 | 639,400 |
| 23/03 | 1,837 | 1,906 | 1,600 | 1,727 | -95 | -5.2 | 509,400 |
| 23/02 | 2,021 | 2,078 | 1,785 | 1,822 | -184 | -9.2 | 475,000 |
| 23/01 | 1,777 | 2,116 | 1,740 | 2,006 | +231 | +13.0 | 638,000 |
| 22/12 | 2,333 | 2,343 | 1,683 | 1,775 | -530 | -23.0 | 921,800 |
| 22/11 | 2,498 | 2,741 | 2,244 | 2,305 | -196 | -7.8 | 567,700 |
| 22/10 | 2,427 | 2,583 | 2,181 | 2,501 | +74 | +3.1 | 587,100 |
| 22/09 | 2,654 | 2,763 | 2,425 | 2,427 | -265 | -9.8 | 552,800 |
| 22/08 | 2,702 | 2,875 | 2,603 | 2,692 | +6 | +0.2 | 791,300 |
| 22/07 | 2,351 | 2,759 | 2,305 | 2,686 | +318 | +13.4 | 601,700 |
| 22/06 | 2,656 | 2,716 | 2,228 | 2,368 | -278 | -10.5 | 816,700 |
| 22/05 | 2,559 | 2,839 | 2,249 | 2,646 | +87 | +3.4 | 1,209,400 |
| 22/04 | 3,115 | 3,295 | 2,483 | 2,559 | -521 | -16.9 | 981,400 |
| 22/03 | 2,859 | 3,110 | 2,490 | 3,080 | +317 | +11.5 | 1,356,500 |
| 22/02 | 2,849 | 3,085 | 2,500 | 2,763 | +151 | +5.8 | 1,582,900 |
| 22/01 | 3,500 | 3,500 | 2,415 | 2,612 | -808 | -23.6 | 1,490,400 |
| 21/12 | 4,040 | 4,305 | 3,315 | 3,420 | -550 | -13.9 | 1,838,700 |
| 21/11 | 4,650 | 5,310 | 3,965 | 3,970 | -590 | -12.9 | 2,302,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて