決算new！
2024/05/15 発表
1-3月期(1Q)経常は43％増益で着地
6533東証P信用
業種 サービス業
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ 株価時系列データ
PTS
1,183
円
(14:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,391 (23/06/19) | 852 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,165 (24/02/20) | 916 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,001 | 1,227 | 975 | 1,186 | +184 | +18.4 | 313,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 974 | 1,003 | 961 | 971 | +8 | +0.8 | 96,900 |
| 10/6 | 1,041 | 1,054 | 958 | 963 | -78 | -7.5 | 149,600 |
| 9/29 | 1,043 | 1,062 | 1,032 | 1,041 | -2 | -0.2 | 87,500 |
| 9/22 | 1,041 | 1,054 | 1,005 | 1,043 | -13 | -1.2 | 84,000 |
| 9/15 | 1,146 | 1,150 | 1,041 | 1,056 | -98 | -8.5 | 147,100 |
| 9/8 | 1,143 | 1,221 | 1,133 | 1,154 | +21 | +1.9 | 198,100 |
| 9/1 | 1,074 | 1,135 | 1,056 | 1,133 | +59 | +5.5 | 124,300 |
| 8/25 | 1,002 | 1,098 | 1,002 | 1,074 | +71 | +7.1 | 149,400 |
| 8/18 | 1,133 | 1,135 | 960 | 1,003 | -143 | -12.5 | 387,800 |
| 8/10 | 1,171 | 1,197 | 1,123 | 1,146 | -36 | -3.1 | 83,800 |
| 8/4 | 1,219 | 1,232 | 1,173 | 1,182 | -26 | -2.2 | 101,100 |
| 7/28 | 1,185 | 1,231 | 1,170 | 1,208 | +29 | +2.5 | 142,200 |
| 7/21 | 1,201 | 1,212 | 1,175 | 1,179 | -33 | -2.7 | 80,000 |
| 7/14 | 1,155 | 1,229 | 1,143 | 1,212 | +38 | +3.2 | 153,400 |
| 7/7 | 1,239 | 1,256 | 1,140 | 1,174 | -60 | -4.9 | 146,300 |
| 6/30 | 1,272 | 1,286 | 1,210 | 1,234 | -49 | -3.8 | 107,700 |
| 6/23 | 1,338 | 1,391 | 1,270 | 1,283 | -51 | -3.8 | 181,700 |
| 6/16 | 1,276 | 1,356 | 1,270 | 1,334 | +63 | +5.0 | 222,700 |
| 6/9 | 1,220 | 1,300 | 1,198 | 1,271 | +79 | +6.6 | 276,000 |
| 6/2 | 1,210 | 1,218 | 1,120 | 1,192 | +7 | +0.6 | 234,800 |
| 5/26 | 1,220 | 1,232 | 1,165 | 1,185 | -29 | -2.4 | 308,300 |
| 5/19 | 1,570 | 1,578 | 1,171 | 1,214 | -336 | -21.7 | 716,400 |
| 5/12 | 1,528 | 1,574 | 1,521 | 1,550 | +6 | +0.4 | 115,100 |
| 5/2 | 1,529 | 1,567 | 1,511 | 1,544 | +15 | +1.0 | 90,500 |
| 4/28 | 1,557 | 1,578 | 1,482 | 1,529 | -27 | -1.7 | 130,100 |
| 4/21 | 1,679 | 1,679 | 1,555 | 1,556 | -129 | -7.7 | 241,700 |
| 4/14 | 1,655 | 1,707 | 1,639 | 1,685 | +38 | +2.3 | 120,500 |
| 4/7 | 1,749 | 1,791 | 1,626 | 1,647 | -80 | -4.6 | 147,100 |
| 3/31 | 1,680 | 1,781 | 1,647 | 1,727 | +51 | +3.0 | 120,100 |
| 3/24 | 1,699 | 1,700 | 1,640 | 1,676 | -23 | -1.4 | 75,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて