6539東証P貸借
業種 サービス業
ＭＳ－Ｊａｐａｎ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,275 (24/02/06) | 861 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,275 (24/02/06) | 861 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,050 | 1,059 | 1,046 | 1,059 | +9 | +0.9 | 106,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,050 | -0.5 | 1,048 | 106,800 | 2,000 | 223,800 | 111.90 |
| 11/22 | 1,055 | +1.6 | 1,042 | 115,900 | 1,800 | 227,800 | 126.56 |
| 11/15 | 1,038 | -2.3 | 1,054 | 177,100 | 1,400 | 232,700 | 166.21 |
| 11/8 | 1,062 | +2.1 | 1,057 | 151,000 | 5,800 | 233,800 | 40.31 |
| 11/1 | 1,040 | +2.2 | 1,045 | 298,100 | 4,100 | 237,400 | 57.90 |
| 10/25 | 1,018 | -2.3 | 1,029 | 188,400 | 1,000 | 244,600 | 244.60 |
| 10/18 | 1,042 | +1.7 | 1,032 | 114,700 | 2,300 | 239,100 | 103.96 |
| 10/11 | 1,025 | -0.7 | 1,026 | 133,800 | 1,400 | 301,800 | 215.57 |
| 10/4 | 1,032 | +1.2 | 1,020 | 184,700 | 1,900 | 300,200 | 158.00 |
| 9/27 | 1,020 | -1.1 | 1,018 | 179,600 | 2,700 | 294,700 | 109.15 |
| 9/20 | 1,031 | +3.6 | 1,019 | 205,300 | 9,100 | 294,600 | 32.37 |
| 9/13 | 995 | -1.7 | 998 | 240,200 | 7,100 | 244,900 | 34.49 |
| 9/6 | 1,012 | -3.0 | 1,030 | 291,200 | 1,900 | 236,700 | 124.58 |
| 8/30 | 1,043 | +2.3 | 1,034 | 132,700 | 1,400 | 299,900 | 214.21 |
| 8/23 | 1,020 | -0.2 | 1,024 | 176,700 | 1,300 | 249,600 | 192.00 |
| 8/16 | 1,022 | +6.8 | 1,005 | 217,800 | 1,600 | 270,300 | 168.94 |
| 8/9 | 957 | -3.4 | 948 | 828,300 | 1,400 | 285,400 | 203.86 |
| 8/2 | 991 | -6.6 | 1,035 | 592,600 | 3,100 | 340,400 | 109.81 |
| 7/26 | 1,061 | -2.7 | 1,066 | 275,400 | 3,700 | 301,100 | 81.38 |
| 7/19 | 1,090 | -0.7 | 1,105 | 258,000 | 3,100 | 314,800 | 101.55 |
| 7/12 | 1,098 | +1.4 | 1,090 | 437,200 | 6,300 | 327,000 | 51.90 |
| 7/5 | 1,083 | +1.6 | 1,071 | 476,500 | 5,600 | 345,200 | 61.64 |
| 6/28 | 1,066 | +1.1 | 1,052 | 469,800 | 2,700 | 359,200 | 133.04 |
| 6/21 | 1,054 | +0.3 | 1,053 | 340,200 | 3,500 | 399,500 | 114.14 |
| 6/14 | 1,051 | +1.6 | 1,044 | 341,700 | 5,000 | 403,800 | 80.76 |
| 6/7 | 1,035 | +2.1 | 1,037 | 622,200 | 5,400 | 427,600 | 79.19 |
| 5/31 | 1,014 | -3.6 | 1,014 | 968,200 | 4,500 | 349,900 | 77.76 |
| 5/24 | 1,052 | -3.8 | 1,069 | 545,200 | 1,400 | 306,500 | 218.93 |
| 5/17 | 1,093 | -8.2 | 1,113 | 1,018,900 | 700 | 276,300 | 394.71 |
| 5/10 | 1,191 | -0.5 | 1,195 | 219,600 | 2,500 | 681,100 | 272.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
