！決算発表予定日 2025/02/14
6540東証S貸借
業種 サービス業
船場 株価時系列データ
PTS
1,370
円
(22:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,460 (24/12/06) | 962 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,460 (24/12/06) | 834 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,387 | 1,395 | 1,335 | 1,351 | -49 | -3.5 | 100,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,362 | 1,406 | 1,362 | 1,400 | +40 | +2.9 | 41,000 |
| 1/28 | 1,366 | 1,388 | 1,340 | 1,360 | -19 | -1.4 | 51,000 |
| 1/27 | 1,357 | 1,382 | 1,350 | 1,379 | +39 | +2.9 | 41,500 |
| 1/24 | 1,329 | 1,356 | 1,329 | 1,340 | +11 | +0.8 | 34,400 |
| 1/23 | 1,308 | 1,329 | 1,305 | 1,329 | +13 | +1.0 | 15,400 |
| 1/22 | 1,311 | 1,317 | 1,304 | 1,316 | +5 | +0.4 | 16,200 |
| 1/21 | 1,308 | 1,322 | 1,293 | 1,311 | +19 | +1.5 | 13,700 |
| 1/20 | 1,287 | 1,306 | 1,287 | 1,292 | +5 | +0.4 | 12,000 |
| 1/17 | 1,276 | 1,289 | 1,260 | 1,287 | +11 | +0.9 | 14,100 |
| 1/16 | 1,303 | 1,303 | 1,276 | 1,276 | -16 | -1.2 | 25,700 |
| 1/15 | 1,324 | 1,324 | 1,292 | 1,292 | -32 | -2.4 | 24,500 |
| 1/14 | 1,322 | 1,326 | 1,300 | 1,324 | -3 | -0.2 | 20,900 |
| 1/10 | 1,278 | 1,327 | 1,275 | 1,327 | +50 | +3.9 | 25,800 |
| 1/9 | 1,282 | 1,288 | 1,273 | 1,277 | -5 | -0.4 | 20,300 |
| 1/8 | 1,298 | 1,298 | 1,281 | 1,282 | -16 | -1.2 | 17,100 |
| 1/7 | 1,297 | 1,305 | 1,280 | 1,298 | +13 | +1.0 | 22,700 |
| 1/6 | 1,291 | 1,300 | 1,278 | 1,285 | -14 | -1.1 | 35,600 |
| 12/30 | 1,324 | 1,324 | 1,299 | 1,299 | -13 | -1.0 | 26,900 |
| 12/27 | 1,308 | 1,350 | 1,300 | 1,312 | -66 | -4.8 | 68,200 |
| 12/26 | 1,398 | 1,420 | 1,378 | 1,378 | -21 | -1.5 | 58,200 |
| 12/25 | 1,423 | 1,423 | 1,393 | 1,399 | -10 | -0.7 | 32,000 |
| 12/24 | 1,425 | 1,425 | 1,402 | 1,409 | +3 | +0.2 | 30,400 |
| 12/23 | 1,400 | 1,440 | 1,396 | 1,406 | +16 | +1.2 | 25,500 |
| 12/20 | 1,377 | 1,400 | 1,377 | 1,390 | +13 | +0.9 | 15,000 |
| 12/19 | 1,359 | 1,388 | 1,348 | 1,377 | -1 | -0.1 | 16,400 |
| 12/18 | 1,386 | 1,386 | 1,368 | 1,378 | +13 | +1.0 | 11,300 |
| 12/17 | 1,385 | 1,385 | 1,365 | 1,365 | -20 | -1.4 | 15,500 |
| 12/16 | 1,404 | 1,404 | 1,383 | 1,385 | -20 | -1.4 | 19,000 |
| 12/13 | 1,405 | 1,411 | 1,400 | 1,405 | 0 | 0.0 | 11,100 |
| 12/12 | 1,422 | 1,430 | 1,405 | 1,405 | -14 | -1.0 | 25,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
