6544東証P貸借
業種 サービス業
ジャパンエレベーターサービスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,230 (24/10/15) | 1,998 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,230 (24/10/15) | 1,998 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,696 | 2,790 | 2,673 | 2,743 | +13 | +0.5 | 1,621,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,931 | -3.9 | 1,960 | 671,300 | 113,000 | 194,300 | 1.72 |
| 2/17 | 2,010 | -0.9 | 2,026 | 946,400 | 123,100 | 231,700 | 1.88 |
| 2/10 | 2,028 | +12.5 | 1,954 | 1,458,100 | 117,100 | 237,700 | 2.03 |
| 2/3 | 1,802 | +1.4 | 1,813 | 619,700 | 61,800 | 213,000 | 3.45 |
| 1/27 | 1,778 | +2.1 | 1,772 | 901,900 | 68,200 | 242,500 | 3.56 |
| 1/20 | 1,742 | +11.8 | 1,686 | 1,325,400 | 84,800 | 260,400 | 3.07 |
| 1/13 | 1,558 | -3.8 | 1,602 | 661,500 | 46,300 | 272,000 | 5.87 |
| 1/6 | 1,619 | -2.1 | 1,618 | 557,800 | 52,600 | 254,100 | 4.83 |
| 12/30 | 1,654 | +4.6 | 1,632 | 549,200 | 46,400 | 253,900 | 5.47 |
| 12/23 | 1,582 | -2.7 | 1,598 | 876,800 | 47,100 | 263,400 | 5.59 |
| 12/16 | 1,625 | -4.0 | 1,694 | 1,017,400 | 43,500 | 267,800 | 6.16 |
| 12/9 | 1,692 | -3.5 | 1,694 | 901,800 | 44,900 | 249,500 | 5.56 |
| 12/2 | 1,753 | +2.3 | 1,760 | 1,113,400 | 50,000 | 244,900 | 4.90 |
| 11/25 | 1,713 | +3.3 | 1,706 | 891,600 | 50,800 | 237,400 | 4.67 |
| 11/18 | 1,658 | -3.3 | 1,698 | 977,300 | 57,800 | 248,000 | 4.29 |
| 11/11 | 1,714 | +2.3 | 1,695 | 1,047,600 | 61,500 | 229,700 | 3.73 |
| 11/4 | 1,675 | -5.2 | 1,730 | 614,000 | 62,700 | 226,500 | 3.61 |
| 10/28 | 1,766 | +1.0 | 1,755 | 1,374,100 | 64,400 | 219,400 | 3.41 |
| 10/21 | 1,749 | -5.6 | 1,767 | 1,350,800 | 68,600 | 225,400 | 3.29 |
| 10/14 | 1,852 | -2.8 | 1,892 | 956,800 | 72,300 | 199,500 | 2.76 |
| 10/7 | 1,905 | +0.5 | 1,909 | 1,139,000 | 74,400 | 193,300 | 2.60 |
| 9/30 | 1,895 | +1.6 | 1,855 | 977,000 | 74,300 | 203,400 | 2.74 |
| 9/22 | 1,865 | -2.0 | 1,896 | 530,900 | 74,400 | 199,500 | 2.68 |
| 9/16 | 1,902 | -1.2 | 1,946 | 821,000 | 76,800 | 199,300 | 2.60 |
| 9/9 | 1,925 | +5.7 | 1,859 | 947,900 | 71,200 | 198,500 | 2.79 |
| 9/2 | 1,822 | -2.9 | 1,846 | 883,800 | 71,200 | 213,600 | 3.00 |
| 8/26 | 1,877 | +0.5 | 1,838 | 985,100 | 76,100 | 221,400 | 2.91 |
| 8/19 | 1,868 | +9.6 | 1,841 | 1,574,800 | 69,800 | 224,200 | 3.21 |
| 8/12 | 1,705 | -1.2 | 1,650 | 1,110,800 | 65,900 | 228,500 | 3.47 |
| 8/5 | 1,726 | +9.2 | 1,658 | 878,400 | 65,900 | 228,000 | 3.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
