6544東証P貸借
業種 サービス業
ジャパンエレベーターサービスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,230 (24/10/15) | 1,998 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,230 (24/10/15) | 1,998 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,696 | 2,790 | 2,673 | 2,743 | +13 | +0.5 | 1,621,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,580 | -0.9 | 1,562 | 1,041,100 | 54,000 | 253,400 | 4.69 |
| 7/22 | 1,595 | +2.2 | 1,554 | 633,200 | 71,900 | 255,700 | 3.56 |
| 7/15 | 1,560 | -0.1 | 1,555 | 694,100 | 77,000 | 267,600 | 3.48 |
| 7/8 | 1,561 | +11.1 | 1,485 | 1,220,000 | 61,800 | 293,500 | 4.75 |
| 7/1 | 1,405 | +1.7 | 1,403 | 1,842,700 | 103,500 | 373,000 | 3.60 |
| 6/24 | 1,381 | +10.0 | 1,331 | 1,395,900 | 83,000 | 419,000 | 5.05 |
| 6/17 | 1,255 | -16.7 | 1,319 | 1,924,700 | 95,100 | 465,600 | 4.90 |
| 6/10 | 1,507 | -1.2 | 1,531 | 750,900 | 64,300 | 353,500 | 5.50 |
| 6/3 | 1,525 | +1.7 | 1,534 | 1,328,500 | 56,700 | 346,000 | 6.10 |
| 5/27 | 1,499 | -8.0 | 1,558 | 988,600 | 60,700 | 338,500 | 5.58 |
| 5/20 | 1,630 | +6.5 | 1,553 | 1,480,200 | 66,800 | 305,900 | 4.58 |
| 5/13 | 1,530 | -12.1 | 1,584 | 1,687,600 | 62,600 | 343,000 | 5.48 |
| 5/6 | 1,740 | +1.5 | 1,733 | 782,100 | ー | ー | ー |
| 4/28 | 1,714 | +13.1 | 1,630 | 1,583,600 | 77,100 | 328,700 | 4.26 |
| 4/22 | 1,516 | -8.2 | 1,580 | 829,600 | 61,300 | 379,300 | 6.19 |
| 4/15 | 1,652 | -1.2 | 1,637 | 1,246,500 | 62,600 | 362,100 | 5.78 |
| 4/8 | 1,672 | +7.0 | 1,623 | 1,330,200 | 66,100 | 370,100 | 5.60 |
| 4/1 | 1,562 | -8.4 | 1,640 | 1,470,100 | 61,100 | 381,400 | 6.24 |
| 3/25 | 1,706 | +2.1 | 1,680 | 899,400 | 60,000 | 351,700 | 5.86 |
| 3/18 | 1,671 | +9.7 | 1,595 | 1,417,400 | 60,900 | 370,000 | 6.08 |
| 3/11 | 1,523 | -2.4 | 1,490 | 1,484,800 | 63,700 | 407,500 | 6.40 |
| 3/4 | 1,560 | +6.9 | 1,612 | 2,856,400 | 69,000 | 475,000 | 6.88 |
| 2/25 | 1,459 | -3.6 | 1,467 | 1,524,800 | 74,700 | 489,900 | 6.56 |
| 2/18 | 1,514 | -9.4 | 1,544 | 1,470,600 | 66,600 | 496,100 | 7.45 |
| 2/10 | 1,671 | +1.5 | 1,613 | 1,616,400 | 75,400 | 471,900 | 6.26 |
| 2/4 | 1,646 | +5.4 | 1,652 | 1,140,600 | 52,700 | 467,300 | 8.87 |
| 1/28 | 1,562 | -8.2 | 1,619 | 1,984,200 | 71,500 | 469,200 | 6.56 |
| 1/21 | 1,702 | -7.8 | 1,734 | 1,667,600 | 69,200 | 477,000 | 6.89 |
| 1/14 | 1,845 | -5.7 | 1,898 | 829,300 | 76,700 | 503,800 | 6.57 |
| 1/7 | 1,956 | -8.9 | 2,033 | 919,100 | 93,600 | 501,700 | 5.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
