6562東証G貸借
業種 サービス業
ジーニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,524 (24/09/13) | 803 (24/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,524 (24/09/13) | 803 (24/05/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,444 | 1,456 | 1,439 | 1,455 | +29 | +2.0 | 12,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,357 | 1,468 | 1,353 | 1,426 | +52 | +3.8 | 230,800 |
| 11/20 | 1,359 | 1,400 | 1,349 | 1,374 | +15 | +1.1 | 155,500 |
| 11/19 | 1,315 | 1,377 | 1,280 | 1,359 | +70 | +5.4 | 210,100 |
| 11/18 | 1,260 | 1,300 | 1,251 | 1,289 | +3 | +0.2 | 107,400 |
| 11/15 | 1,210 | 1,287 | 1,183 | 1,286 | +132 | +11.4 | 305,300 |
| 11/14 | 1,184 | 1,193 | 1,154 | 1,154 | -29 | -2.5 | 126,900 |
| 11/13 | 1,186 | 1,210 | 1,176 | 1,183 | -6 | -0.5 | 96,500 |
| 11/12 | 1,189 | 1,216 | 1,178 | 1,189 | +3 | +0.3 | 86,500 |
| 11/11 | 1,176 | 1,200 | 1,171 | 1,186 | -7 | -0.6 | 47,200 |
| 11/8 | 1,181 | 1,228 | 1,178 | 1,193 | +8 | +0.7 | 86,900 |
| 11/7 | 1,204 | 1,204 | 1,177 | 1,185 | -10 | -0.8 | 51,700 |
| 11/6 | 1,205 | 1,211 | 1,189 | 1,195 | -10 | -0.8 | 34,300 |
| 11/5 | 1,213 | 1,213 | 1,189 | 1,205 | +5 | +0.4 | 47,300 |
| 11/1 | 1,213 | 1,221 | 1,191 | 1,200 | -36 | -2.9 | 68,200 |
| 10/31 | 1,259 | 1,259 | 1,231 | 1,236 | -28 | -2.2 | 52,400 |
| 10/30 | 1,276 | 1,276 | 1,238 | 1,264 | 0 | 0.0 | 43,700 |
| 10/29 | 1,249 | 1,266 | 1,231 | 1,264 | +26 | +2.1 | 37,900 |
| 10/28 | 1,192 | 1,245 | 1,181 | 1,238 | +65 | +5.5 | 103,700 |
| 10/25 | 1,202 | 1,210 | 1,166 | 1,173 | -26 | -2.2 | 112,800 |
| 10/24 | 1,210 | 1,220 | 1,195 | 1,199 | -23 | -1.9 | 89,800 |
| 10/23 | 1,250 | 1,251 | 1,218 | 1,222 | -33 | -2.6 | 79,300 |
| 10/22 | 1,332 | 1,333 | 1,248 | 1,255 | -76 | -5.7 | 114,200 |
| 10/21 | 1,299 | 1,349 | 1,296 | 1,331 | +44 | +3.4 | 57,900 |
| 10/18 | 1,288 | 1,304 | 1,282 | 1,287 | -5 | -0.4 | 25,700 |
| 10/17 | 1,303 | 1,311 | 1,292 | 1,292 | -11 | -0.8 | 44,600 |
| 10/16 | 1,326 | 1,329 | 1,301 | 1,303 | -30 | -2.3 | 59,200 |
| 10/15 | 1,356 | 1,360 | 1,325 | 1,333 | -2 | -0.2 | 35,300 |
| 10/11 | 1,354 | 1,361 | 1,335 | 1,335 | -25 | -1.8 | 31,900 |
| 10/10 | 1,392 | 1,399 | 1,353 | 1,360 | -27 | -2.0 | 38,600 |
| 10/9 | 1,345 | 1,403 | 1,335 | 1,387 | +61 | +4.6 | 81,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
