6562東証G貸借
業種 サービス業
ジーニー 株価時系列データ
PTS
1,533.3
円
取引時間外
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527 (24/11/22) | 803 (24/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527 (24/11/22) | 803 (24/05/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,539 | 1,568 | 1,500 | 1,541 | +16 | +1.1 | 180,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,525 | +18.6 | 1,392 | 961,300 | ー | ー | ー |
| 11/15 | 1,286 | +7.8 | 1,206 | 662,400 | 124,700 | 514,700 | 4.13 |
| 11/8 | 1,193 | -0.6 | 1,198 | 220,200 | 135,000 | 531,300 | 3.94 |
| 11/1 | 1,200 | +2.3 | 1,232 | 305,900 | 132,700 | 505,600 | 3.81 |
| 10/25 | 1,173 | -8.9 | 1,236 | 454,000 | 136,000 | 492,200 | 3.62 |
| 10/18 | 1,287 | -3.6 | 1,311 | 164,800 | 142,500 | 474,300 | 3.33 |
| 10/11 | 1,335 | -2.8 | 1,359 | 328,500 | 142,600 | 467,800 | 3.28 |
| 10/4 | 1,373 | -7.9 | 1,394 | 523,900 | 145,100 | 497,700 | 3.43 |
| 9/27 | 1,490 | +1.6 | 1,458 | 319,100 | 143,400 | 488,400 | 3.41 |
| 9/20 | 1,466 | +3.2 | 1,390 | 484,400 | 147,900 | 502,700 | 3.40 |
| 9/13 | 1,420 | +3.1 | 1,433 | 875,800 | 163,300 | 491,600 | 3.01 |
| 9/6 | 1,378 | +11.2 | 1,388 | 2,093,000 | 170,100 | 513,400 | 3.02 |
| 8/30 | 1,239 | +5.8 | 1,166 | 784,900 | 151,400 | 542,200 | 3.58 |
| 8/23 | 1,171 | -3.1 | 1,274 | 1,468,900 | 133,200 | 555,600 | 4.17 |
| 8/16 | 1,209 | +8.5 | 1,217 | 1,278,700 | 46,500 | 437,800 | 9.42 |
| 8/9 | 1,114 | -3.1 | 1,055 | 338,800 | 6,800 | 374,500 | 55.07 |
| 8/2 | 1,150 | -11.7 | 1,228 | 231,600 | 7,400 | 415,200 | 56.11 |
| 7/26 | 1,302 | +6.9 | 1,279 | 220,100 | 11,400 | 436,100 | 38.25 |
| 7/19 | 1,218 | -1.7 | 1,245 | 164,400 | 17,600 | 437,500 | 24.86 |
| 7/12 | 1,239 | +5.6 | 1,203 | 214,200 | 16,000 | 435,700 | 27.23 |
| 7/5 | 1,173 | +1.5 | 1,134 | 238,200 | 20,500 | 459,100 | 22.40 |
| 6/28 | 1,156 | +0.8 | 1,163 | 327,200 | 24,500 | 480,100 | 19.60 |
| 6/21 | 1,147 | +10.6 | 1,095 | 372,500 | 22,200 | 477,900 | 21.53 |
| 6/14 | 1,037 | +4.0 | 1,005 | 261,600 | 11,100 | 474,400 | 42.74 |
| 6/7 | 997 | +12.4 | 940 | 266,300 | 6,700 | 494,000 | 73.73 |
| 5/31 | 887 | +9.8 | 845 | 362,300 | 16,900 | 520,800 | 30.82 |
| 5/24 | 808 | -6.8 | 831 | 333,500 | 4,900 | 552,300 | 112.71 |
| 5/17 | 867 | -1.3 | 892 | 466,900 | 5,700 | 499,700 | 87.67 |
| 5/10 | 878 | -3.3 | 902 | 161,100 | 3,600 | 483,200 | 134.22 |
| 5/2 | 908 | -0.2 | 915 | 87,100 | 5,400 | 465,900 | 86.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
