6564東証P信用
業種 サービス業
ミダックホールディングス 株価時系列データ
PTS
1,641.4
円
(20:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,169 (24/01/05) | 1,159 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,169 (24/01/05) | 1,159 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,720 | 1,720 | 1,633 | 1,648 | -72 | -4.2 | 456,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,842 | 1,899 | 1,611 | 1,720 | -122 | -6.6 | 803,600 |
| 11/8 | 1,818 | 1,888 | 1,801 | 1,842 | +27 | +1.5 | 209,000 |
| 11/1 | 1,728 | 1,919 | 1,728 | 1,815 | +65 | +3.7 | 351,900 |
| 10/25 | 1,850 | 1,872 | 1,726 | 1,750 | -91 | -4.9 | 281,100 |
| 10/18 | 1,910 | 1,948 | 1,832 | 1,841 | -68 | -3.6 | 287,400 |
| 10/11 | 1,779 | 1,960 | 1,767 | 1,909 | +159 | +9.1 | 742,300 |
| 10/4 | 1,719 | 1,824 | 1,693 | 1,750 | -49 | -2.7 | 508,000 |
| 9/27 | 1,739 | 1,811 | 1,701 | 1,799 | +76 | +4.4 | 380,700 |
| 9/20 | 1,627 | 1,785 | 1,596 | 1,723 | +99 | +6.1 | 237,500 |
| 9/13 | 1,651 | 1,720 | 1,587 | 1,624 | -67 | -4.0 | 274,500 |
| 9/6 | 1,777 | 1,797 | 1,685 | 1,691 | -55 | -3.2 | 571,300 |
| 8/30 | 1,689 | 1,792 | 1,677 | 1,746 | +96 | +5.8 | 473,300 |
| 8/23 | 1,667 | 1,729 | 1,628 | 1,650 | -30 | -1.8 | 471,500 |
| 8/16 | 1,580 | 1,729 | 1,534 | 1,680 | +280 | +20.0 | 905,000 |
| 8/9 | 1,310 | 1,416 | 1,159 | 1,400 | 0 | 0.0 | 640,700 |
| 8/2 | 1,560 | 1,606 | 1,400 | 1,400 | -160 | -10.3 | 428,600 |
| 7/26 | 1,590 | 1,645 | 1,524 | 1,560 | -26 | -1.6 | 294,400 |
| 7/19 | 1,552 | 1,625 | 1,537 | 1,586 | +44 | +2.9 | 317,400 |
| 7/12 | 1,468 | 1,576 | 1,445 | 1,542 | +75 | +5.1 | 373,500 |
| 7/5 | 1,538 | 1,554 | 1,466 | 1,467 | -50 | -3.3 | 256,000 |
| 6/28 | 1,530 | 1,559 | 1,479 | 1,517 | -11 | -0.7 | 398,900 |
| 6/21 | 1,576 | 1,579 | 1,503 | 1,528 | -54 | -3.4 | 316,300 |
| 6/14 | 1,566 | 1,588 | 1,524 | 1,582 | +35 | +2.3 | 296,100 |
| 6/7 | 1,529 | 1,575 | 1,515 | 1,547 | +39 | +2.6 | 237,600 |
| 5/31 | 1,432 | 1,514 | 1,398 | 1,508 | +91 | +6.4 | 415,800 |
| 5/24 | 1,595 | 1,616 | 1,395 | 1,417 | -156 | -9.9 | 529,500 |
| 5/17 | 1,470 | 1,580 | 1,414 | 1,573 | +108 | +7.4 | 731,100 |
| 5/10 | 1,426 | 1,488 | 1,426 | 1,465 | +50 | +3.5 | 199,900 |
| 5/2 | 1,429 | 1,461 | 1,409 | 1,415 | -11 | -0.8 | 130,800 |
| 4/26 | 1,388 | 1,448 | 1,383 | 1,426 | +56 | +4.1 | 301,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
