6564東証P信用
業種 サービス業
ミダックホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,169 (24/01/05) | 1,365 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,169 (24/01/05) | 1,365 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 1,576 | 1,579 | 1,503 | 1,520 | -62 | -3.9 | 286,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/17 | 1,763 | 1,770 | 1,581 | 1,653 | -92 | -5.3 | 997,000 |
| 11/10 | 1,835 | 1,872 | 1,699 | 1,745 | -60 | -3.3 | 486,900 |
| 11/2 | 1,694 | 1,820 | 1,654 | 1,805 | +92 | +5.4 | 413,500 |
| 10/27 | 1,680 | 1,741 | 1,575 | 1,713 | +2 | +0.1 | 524,900 |
| 10/20 | 1,773 | 1,789 | 1,598 | 1,711 | -73 | -4.1 | 752,600 |
| 10/13 | 1,949 | 1,955 | 1,771 | 1,784 | -140 | -7.3 | 553,900 |
| 10/6 | 1,937 | 1,988 | 1,807 | 1,924 | +19 | +1.0 | 840,200 |
| 9/29 | 1,798 | 1,982 | 1,798 | 1,905 | +115 | +6.4 | 927,400 |
| 9/22 | 1,810 | 1,873 | 1,701 | 1,790 | -15 | -0.8 | 525,500 |
| 9/15 | 1,860 | 1,948 | 1,800 | 1,805 | -51 | -2.8 | 779,100 |
| 9/8 | 1,834 | 1,995 | 1,832 | 1,856 | +23 | +1.3 | 969,800 |
| 9/1 | 1,690 | 1,849 | 1,671 | 1,833 | +157 | +9.4 | 1,091,100 |
| 8/25 | 1,580 | 1,711 | 1,571 | 1,676 | +74 | +4.6 | 590,000 |
| 8/18 | 1,710 | 1,832 | 1,582 | 1,602 | -68 | -4.1 | 1,356,300 |
| 8/10 | 1,603 | 1,683 | 1,593 | 1,670 | +43 | +2.6 | 392,600 |
| 8/4 | 1,620 | 1,666 | 1,563 | 1,627 | -3 | -0.2 | 686,000 |
| 7/28 | 1,759 | 1,795 | 1,585 | 1,630 | -148 | -8.3 | 824,500 |
| 7/21 | 1,669 | 1,845 | 1,608 | 1,778 | +100 | +6.0 | 890,700 |
| 7/14 | 1,736 | 1,834 | 1,674 | 1,678 | -54 | -3.1 | 857,400 |
| 7/7 | 1,530 | 1,817 | 1,530 | 1,732 | +207 | +13.6 | 1,025,100 |
| 6/30 | 1,580 | 1,589 | 1,499 | 1,525 | -63 | -4.0 | 497,000 |
| 6/23 | 1,639 | 1,684 | 1,568 | 1,588 | -51 | -3.1 | 618,700 |
| 6/16 | 1,650 | 1,731 | 1,580 | 1,639 | -1 | -0.1 | 651,200 |
| 6/9 | 1,784 | 1,808 | 1,624 | 1,640 | -121 | -6.9 | 596,400 |
| 6/2 | 1,746 | 1,796 | 1,619 | 1,761 | +51 | +3.0 | 652,300 |
| 5/26 | 1,975 | 1,985 | 1,710 | 1,710 | -289 | -14.5 | 680,600 |
| 5/19 | 2,000 | 2,183 | 1,909 | 1,999 | -42 | -2.1 | 747,400 |
| 5/12 | 1,909 | 2,068 | 1,909 | 2,041 | +132 | +6.9 | 528,800 |
| 5/2 | 1,932 | 1,935 | 1,876 | 1,909 | +6 | +0.3 | 122,300 |
| 4/28 | 1,890 | 1,953 | 1,867 | 1,903 | +7 | +0.4 | 344,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて