6564東証P信用
業種 サービス業
ミダックホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,169 (24/01/05) | 1,159 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,169 (24/01/05) | 1,159 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,645 | 1,655 | 1,611 | 1,630 | -18 | -1.1 | 177,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,388 | 1,448 | 1,383 | 1,426 | +56 | +4.1 | 301,700 |
| 4/19 | 1,510 | 1,517 | 1,365 | 1,370 | -149 | -9.8 | 436,600 |
| 4/12 | 1,529 | 1,607 | 1,504 | 1,519 | +9 | +0.6 | 278,400 |
| 4/5 | 1,590 | 1,590 | 1,469 | 1,510 | -62 | -3.9 | 457,000 |
| 3/29 | 1,608 | 1,679 | 1,568 | 1,572 | -37 | -2.3 | 644,300 |
| 3/22 | 1,528 | 1,609 | 1,524 | 1,609 | +91 | +6.0 | 341,500 |
| 3/15 | 1,566 | 1,615 | 1,495 | 1,518 | -60 | -3.8 | 519,800 |
| 3/8 | 1,535 | 1,604 | 1,447 | 1,578 | +43 | +2.8 | 818,700 |
| 3/1 | 1,611 | 1,665 | 1,525 | 1,535 | -61 | -3.8 | 989,900 |
| 2/22 | 1,640 | 1,672 | 1,568 | 1,596 | -57 | -3.5 | 742,900 |
| 2/16 | 1,685 | 1,767 | 1,617 | 1,653 | -13 | -0.8 | 808,100 |
| 2/9 | 1,837 | 1,861 | 1,660 | 1,666 | -176 | -9.6 | 614,100 |
| 2/2 | 1,914 | 1,914 | 1,809 | 1,842 | -43 | -2.3 | 486,600 |
| 1/26 | 1,984 | 2,055 | 1,880 | 1,885 | -99 | -5.0 | 412,200 |
| 1/19 | 2,083 | 2,087 | 1,905 | 1,984 | -100 | -4.8 | 402,800 |
| 1/12 | 2,120 | 2,148 | 2,036 | 2,084 | +13 | +0.6 | 279,100 |
| 1/5 | 2,074 | 2,169 | 2,025 | 2,071 | -37 | -1.8 | 154,300 |
| 12/29 | 1,954 | 2,168 | 1,949 | 2,108 | +150 | +7.7 | 714,400 |
| 12/22 | 1,850 | 1,991 | 1,838 | 1,958 | +100 | +5.4 | 343,300 |
| 12/15 | 1,710 | 1,911 | 1,697 | 1,858 | +188 | +11.3 | 509,000 |
| 12/8 | 1,791 | 1,881 | 1,661 | 1,670 | -125 | -7.0 | 486,600 |
| 12/1 | 1,794 | 1,861 | 1,738 | 1,795 | +23 | +1.3 | 432,600 |
| 11/24 | 1,669 | 1,857 | 1,669 | 1,772 | +119 | +7.2 | 625,300 |
| 11/17 | 1,763 | 1,770 | 1,581 | 1,653 | -92 | -5.3 | 997,000 |
| 11/10 | 1,835 | 1,872 | 1,699 | 1,745 | -60 | -3.3 | 486,900 |
| 11/2 | 1,694 | 1,820 | 1,654 | 1,805 | +92 | +5.4 | 413,500 |
| 10/27 | 1,680 | 1,741 | 1,575 | 1,713 | +2 | +0.1 | 524,900 |
| 10/20 | 1,773 | 1,789 | 1,598 | 1,711 | -73 | -4.1 | 752,600 |
| 10/13 | 1,949 | 1,955 | 1,771 | 1,784 | -140 | -7.3 | 553,900 |
| 10/6 | 1,937 | 1,988 | 1,807 | 1,924 | +19 | +1.0 | 840,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
