6564東証P信用
業種 サービス業
ミダックホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,169 (24/01/05) | 1,159 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,169 (24/01/05) | 1,159 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,645 | 1,655 | 1,611 | 1,630 | -18 | -1.1 | 221,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,798 | 1,982 | 1,798 | 1,905 | +115 | +6.4 | 927,400 |
| 9/22 | 1,810 | 1,873 | 1,701 | 1,790 | -15 | -0.8 | 525,500 |
| 9/15 | 1,860 | 1,948 | 1,800 | 1,805 | -51 | -2.8 | 779,100 |
| 9/8 | 1,834 | 1,995 | 1,832 | 1,856 | +23 | +1.3 | 969,800 |
| 9/1 | 1,690 | 1,849 | 1,671 | 1,833 | +157 | +9.4 | 1,091,100 |
| 8/25 | 1,580 | 1,711 | 1,571 | 1,676 | +74 | +4.6 | 590,000 |
| 8/18 | 1,710 | 1,832 | 1,582 | 1,602 | -68 | -4.1 | 1,356,300 |
| 8/10 | 1,603 | 1,683 | 1,593 | 1,670 | +43 | +2.6 | 392,600 |
| 8/4 | 1,620 | 1,666 | 1,563 | 1,627 | -3 | -0.2 | 686,000 |
| 7/28 | 1,759 | 1,795 | 1,585 | 1,630 | -148 | -8.3 | 824,500 |
| 7/21 | 1,669 | 1,845 | 1,608 | 1,778 | +100 | +6.0 | 890,700 |
| 7/14 | 1,736 | 1,834 | 1,674 | 1,678 | -54 | -3.1 | 857,400 |
| 7/7 | 1,530 | 1,817 | 1,530 | 1,732 | +207 | +13.6 | 1,025,100 |
| 6/30 | 1,580 | 1,589 | 1,499 | 1,525 | -63 | -4.0 | 497,000 |
| 6/23 | 1,639 | 1,684 | 1,568 | 1,588 | -51 | -3.1 | 618,700 |
| 6/16 | 1,650 | 1,731 | 1,580 | 1,639 | -1 | -0.1 | 651,200 |
| 6/9 | 1,784 | 1,808 | 1,624 | 1,640 | -121 | -6.9 | 596,400 |
| 6/2 | 1,746 | 1,796 | 1,619 | 1,761 | +51 | +3.0 | 652,300 |
| 5/26 | 1,975 | 1,985 | 1,710 | 1,710 | -289 | -14.5 | 680,600 |
| 5/19 | 2,000 | 2,183 | 1,909 | 1,999 | -42 | -2.1 | 747,400 |
| 5/12 | 1,909 | 2,068 | 1,909 | 2,041 | +132 | +6.9 | 528,800 |
| 5/2 | 1,932 | 1,935 | 1,876 | 1,909 | +6 | +0.3 | 122,300 |
| 4/28 | 1,890 | 1,953 | 1,867 | 1,903 | +7 | +0.4 | 344,000 |
| 4/21 | 1,949 | 2,032 | 1,885 | 1,896 | -49 | -2.5 | 415,700 |
| 4/14 | 1,960 | 2,008 | 1,882 | 1,945 | +12 | +0.6 | 590,400 |
| 4/7 | 2,178 | 2,205 | 1,933 | 1,933 | -222 | -10.3 | 545,500 |
| 3/31 | 2,228 | 2,252 | 2,122 | 2,155 | -76 | -3.4 | 568,100 |
| 3/24 | 2,331 | 2,341 | 2,150 | 2,231 | -119 | -5.1 | 254,100 |
| 3/17 | 2,580 | 2,585 | 2,344 | 2,350 | -295 | -11.2 | 228,500 |
| 3/10 | 2,640 | 2,778 | 2,620 | 2,645 | +6 | +0.2 | 223,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
