6571東証P信用
業種 サービス業
キュービーネットホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/30) | 976 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,011 | 1,011 | 1,000 | 1,004 | -5 | -0.5 | 93,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 983 | 1,009 | 976 | 1,009 | +21 | +2.1 | 190,000 |
| 11/15 | 1,022 | 1,022 | 978 | 988 | -44 | -4.3 | 430,200 |
| 11/8 | 1,014 | 1,048 | 1,003 | 1,032 | +18 | +1.8 | 267,600 |
| 11/1 | 985 | 1,018 | 983 | 1,014 | +14 | +1.4 | 326,600 |
| 10/25 | 1,042 | 1,050 | 991 | 1,000 | -48 | -4.6 | 363,900 |
| 10/18 | 1,070 | 1,091 | 1,035 | 1,048 | -22 | -2.1 | 263,800 |
| 10/11 | 1,097 | 1,103 | 1,070 | 1,070 | -19 | -1.7 | 225,500 |
| 10/4 | 1,080 | 1,103 | 1,057 | 1,089 | -18 | -1.6 | 347,100 |
| 9/27 | 1,076 | 1,112 | 1,057 | 1,107 | +42 | +3.9 | 292,400 |
| 9/20 | 1,060 | 1,071 | 1,029 | 1,065 | +5 | +0.5 | 483,900 |
| 9/13 | 1,080 | 1,100 | 1,029 | 1,060 | -49 | -4.4 | 556,600 |
| 9/6 | 1,102 | 1,132 | 1,066 | 1,109 | +16 | +1.5 | 534,300 |
| 8/30 | 1,119 | 1,119 | 1,066 | 1,093 | -26 | -2.3 | 827,500 |
| 8/23 | 1,101 | 1,129 | 1,073 | 1,119 | +18 | +1.6 | 806,800 |
| 8/16 | 1,355 | 1,368 | 1,065 | 1,101 | -240 | -17.9 | 2,291,800 |
| 8/9 | 1,255 | 1,348 | 1,180 | 1,341 | +23 | +1.8 | 512,300 |
| 8/2 | 1,426 | 1,473 | 1,309 | 1,318 | -104 | -7.3 | 530,600 |
| 7/26 | 1,340 | 1,460 | 1,331 | 1,422 | +84 | +6.3 | 513,300 |
| 7/19 | 1,397 | 1,438 | 1,326 | 1,338 | -67 | -4.8 | 629,300 |
| 7/12 | 1,208 | 1,412 | 1,208 | 1,405 | +227 | +19.3 | 1,659,200 |
| 7/5 | 1,124 | 1,213 | 1,118 | 1,178 | +54 | +4.8 | 500,700 |
| 6/28 | 1,155 | 1,176 | 1,115 | 1,124 | -20 | -1.8 | 423,300 |
| 6/21 | 1,061 | 1,163 | 1,044 | 1,144 | +83 | +7.8 | 541,700 |
| 6/14 | 1,062 | 1,095 | 1,036 | 1,061 | +1 | +0.1 | 424,700 |
| 6/7 | 1,123 | 1,145 | 1,055 | 1,060 | -58 | -5.2 | 518,500 |
| 5/31 | 1,134 | 1,146 | 1,081 | 1,118 | -17 | -1.5 | 244,800 |
| 5/24 | 1,151 | 1,175 | 1,124 | 1,135 | -1 | -0.1 | 314,800 |
| 5/17 | 1,122 | 1,184 | 1,111 | 1,136 | +14 | +1.3 | 435,900 |
| 5/10 | 1,147 | 1,152 | 1,111 | 1,122 | -20 | -1.8 | 251,000 |
| 5/2 | 1,124 | 1,145 | 1,120 | 1,142 | +25 | +2.2 | 144,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
