6577東証G信用
業種 サービス業
ベストワンドットコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,960 (23/08/01) | 2,547 (24/04/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,790 (24/01/04) | 2,547 (24/04/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,760 | 2,799 | 2,700 | 2,735 | -75 | -2.7 | 2,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,030 | 3,075 | 2,547 | 2,810 | -290 | -9.4 | 37,500 |
| 24/03 | 3,350 | 3,595 | 2,592 | 3,100 | -260 | -7.7 | 135,700 |
| 24/02 | 3,530 | 3,550 | 3,100 | 3,360 | -240 | -6.7 | 33,000 |
| 24/01 | 3,745 | 3,790 | 3,265 | 3,600 | -215 | -5.6 | 35,900 |
| 23/12 | 3,865 | 4,155 | 3,095 | 3,815 | -35 | -0.9 | 138,800 |
| 23/11 | 4,405 | 4,525 | 3,605 | 3,850 | -610 | -13.7 | 60,100 |
| 23/10 | 4,445 | 4,545 | 3,760 | 4,460 | +85 | +1.9 | 94,900 |
| 23/09 | 4,905 | 4,930 | 3,360 | 4,375 | -550 | -11.2 | 256,200 |
| 23/08 | 4,930 | 4,960 | 4,250 | 4,925 | +100 | +2.1 | 142,100 |
| 23/07 | 4,200 | 4,875 | 4,035 | 4,825 | +615 | +14.6 | 92,200 |
| 23/06 | 3,935 | 4,420 | 3,725 | 4,210 | +285 | +7.3 | 232,900 |
| 23/05 | 3,495 | 4,030 | 3,380 | 3,925 | +475 | +13.8 | 285,600 |
| 23/04 | 3,035 | 3,470 | 2,931 | 3,450 | +360 | +11.7 | 170,700 |
| 23/03 | 2,985 | 3,345 | 2,511 | 3,090 | +110 | +3.7 | 509,900 |
| 23/02 | 1,832 | 2,988 | 1,800 | 2,980 | +1,148 | +62.7 | 413,500 |
| 23/01 | 1,715 | 1,950 | 1,616 | 1,832 | +133 | +7.8 | 115,700 |
| 22/12 | 1,751 | 1,760 | 1,578 | 1,699 | -37 | -2.1 | 143,900 |
| 22/11 | 1,600 | 1,876 | 1,520 | 1,736 | +120 | +7.4 | 127,200 |
| 22/10 | 1,730 | 1,794 | 1,578 | 1,616 | -114 | -6.6 | 88,300 |
| 22/09 | 1,789 | 1,973 | 1,656 | 1,730 | -92 | -5.1 | 245,000 |
| 22/08 | 1,532 | 1,824 | 1,532 | 1,822 | +291 | +19.0 | 89,000 |
| 22/07 | 1,553 | 1,745 | 1,461 | 1,531 | -40 | -2.6 | 64,500 |
| 22/06 | 1,702 | 1,885 | 1,512 | 1,571 | -145 | -8.5 | 145,200 |
| 22/05 | 1,635 | 1,775 | 1,530 | 1,716 | +41 | +2.5 | 92,500 |
| 22/04 | 1,689 | 1,825 | 1,643 | 1,675 | -40 | -2.3 | 101,800 |
| 22/03 | 1,855 | 1,860 | 1,425 | 1,715 | -116 | -6.3 | 240,300 |
| 22/02 | 1,679 | 2,060 | 1,615 | 1,831 | +211 | +13.0 | 201,700 |
| 22/01 | 1,858 | 1,890 | 1,498 | 1,620 | -278 | -14.7 | 200,300 |
| 21/12 | 1,863 | 2,094 | 1,575 | 1,898 | +35 | +1.9 | 317,900 |
| 21/11 | 2,525 | 2,750 | 1,824 | 1,863 | -662 | -26.2 | 297,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて