6577東証G信用
業種 サービス業
ベストワンドットコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,960 (23/08/01) | 2,547 (24/04/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,790 (24/01/04) | 2,547 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,671 | 2,810 | 2,671 | 2,735 | +14 | +0.5 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,650 | 2,829 | 2,602 | 2,721 | +31 | +1.2 | 6,700 |
| 4/19 | 2,652 | 2,700 | 2,547 | 2,690 | +40 | +1.5 | 8,200 |
| 4/12 | 2,700 | 2,744 | 2,650 | 2,650 | -100 | -3.6 | 5,200 |
| 4/5 | 3,030 | 3,075 | 2,711 | 2,750 | -350 | -11.3 | 14,800 |
| 3/29 | 2,800 | 3,100 | 2,800 | 3,100 | +300 | +10.7 | 19,600 |
| 3/22 | 2,614 | 2,800 | 2,614 | 2,800 | +187 | +7.2 | 11,600 |
| 3/15 | 3,300 | 3,595 | 2,592 | 2,613 | -662 | -20.2 | 82,700 |
| 3/8 | 3,200 | 3,295 | 2,975 | 3,275 | +35 | +1.1 | 15,600 |
| 3/1 | 3,340 | 3,380 | 3,100 | 3,240 | -85 | -2.6 | 19,800 |
| 2/22 | 3,300 | 3,465 | 3,290 | 3,325 | +95 | +2.9 | 4,000 |
| 2/16 | 3,295 | 3,395 | 3,155 | 3,230 | -60 | -1.8 | 3,700 |
| 2/9 | 3,400 | 3,410 | 3,190 | 3,290 | -120 | -3.5 | 7,800 |
| 2/2 | 3,555 | 3,690 | 3,360 | 3,410 | -125 | -3.5 | 9,200 |
| 1/26 | 3,335 | 3,560 | 3,300 | 3,535 | +190 | +5.7 | 8,900 |
| 1/19 | 3,475 | 3,475 | 3,265 | 3,345 | -80 | -2.3 | 6,000 |
| 1/12 | 3,495 | 3,525 | 3,360 | 3,425 | -130 | -3.7 | 8,400 |
| 1/5 | 3,745 | 3,790 | 3,535 | 3,555 | -260 | -6.8 | 7,300 |
| 12/29 | 3,610 | 3,895 | 3,500 | 3,815 | +170 | +4.7 | 23,500 |
| 12/22 | 3,240 | 3,770 | 3,095 | 3,645 | +365 | +11.1 | 37,900 |
| 12/15 | 3,895 | 4,155 | 3,205 | 3,280 | -595 | -15.4 | 64,800 |
| 12/8 | 3,835 | 3,975 | 3,785 | 3,875 | +30 | +0.8 | 9,700 |
| 12/1 | 4,075 | 4,090 | 3,605 | 3,845 | -175 | -4.4 | 15,200 |
| 11/24 | 4,100 | 4,185 | 4,020 | 4,020 | -135 | -3.3 | 5,600 |
| 11/17 | 4,005 | 4,230 | 4,005 | 4,155 | +140 | +3.5 | 11,700 |
| 11/10 | 4,305 | 4,320 | 4,000 | 4,015 | -265 | -6.2 | 22,300 |
| 11/2 | 4,420 | 4,545 | 4,225 | 4,280 | -210 | -4.7 | 10,200 |
| 10/27 | 4,345 | 4,545 | 4,120 | 4,490 | +155 | +3.6 | 21,700 |
| 10/20 | 3,905 | 4,385 | 3,870 | 4,335 | +305 | +7.6 | 25,400 |
| 10/13 | 4,115 | 4,200 | 3,930 | 4,030 | -155 | -3.7 | 9,900 |
| 10/6 | 4,445 | 4,470 | 3,760 | 4,185 | -190 | -4.3 | 35,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて