6588東証P貸借
業種 電気機器
東芝テック 株価時系列データ
PTS
3,700.5
円
(15:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,685 | 3,740 | 3,645 | 3,715 | +100 | +2.8 | 145,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,415 | +1.6 | 3,422 | 382,100 | 7,700 | 54,600 | 7.09 |
| 9/22 | 3,360 | -4.7 | 3,412 | 365,200 | 8,600 | 59,700 | 6.94 |
| 9/15 | 3,525 | +2.0 | 3,483 | 295,700 | 9,200 | 51,500 | 5.60 |
| 9/8 | 3,455 | -3.5 | 3,538 | 465,700 | 8,800 | 57,100 | 6.49 |
| 9/1 | 3,580 | +1.1 | 3,551 | 317,200 | 21,000 | 37,000 | 1.76 |
| 8/25 | 3,540 | -1.1 | 3,577 | 324,200 | 11,900 | 43,500 | 3.66 |
| 8/18 | 3,580 | -2.7 | 3,598 | 555,300 | 9,400 | 35,700 | 3.80 |
| 8/10 | 3,680 | -11.1 | 3,778 | 757,400 | 12,500 | 36,500 | 2.92 |
| 8/4 | 4,140 | +4.3 | 4,126 | 413,900 | 10,500 | 34,900 | 3.32 |
| 7/28 | 3,970 | +0.4 | 3,974 | 231,100 | 8,500 | 36,900 | 4.34 |
| 7/21 | 3,955 | +2.1 | 3,926 | 148,000 | 7,900 | 25,100 | 3.18 |
| 7/14 | 3,875 | -1.5 | 3,898 | 312,900 | 7,300 | 27,200 | 3.73 |
| 7/7 | 3,935 | -4.5 | 3,955 | 304,400 | 8,000 | 27,700 | 3.46 |
| 6/30 | 4,120 | +0.4 | 4,116 | 238,700 | 9,100 | 14,600 | 1.60 |
| 6/23 | 4,105 | -3.1 | 4,119 | 258,600 | 11,200 | 15,100 | 1.35 |
| 6/16 | 4,235 | -0.2 | 4,235 | 323,200 | 13,000 | 9,000 | 0.69 |
| 6/9 | 4,245 | -0.5 | 4,290 | 296,400 | 12,700 | 6,800 | 0.54 |
| 6/2 | 4,265 | +3.8 | 4,144 | 377,500 | 14,400 | 8,700 | 0.60 |
| 5/26 | 4,110 | -2.7 | 4,130 | 412,500 | 13,800 | 11,200 | 0.81 |
| 5/19 | 4,225 | +15.8 | 3,988 | 736,500 | 29,200 | 18,200 | 0.62 |
| 5/12 | 3,650 | -5.7 | 3,740 | 267,400 | 8,300 | 16,200 | 1.95 |
| 5/2 | 3,870 | -1.5 | 3,906 | 102,700 | ー | ー | ー |
| 4/28 | 3,930 | +1.4 | 3,870 | 220,500 | 11,100 | 9,600 | 0.86 |
| 4/21 | 3,875 | -0.4 | 3,897 | 310,400 | 9,400 | 11,400 | 1.21 |
| 4/14 | 3,890 | +1.3 | 3,867 | 321,800 | 9,300 | 12,000 | 1.29 |
| 4/7 | 3,840 | -1.8 | 3,895 | 221,500 | 9,200 | 12,200 | 1.33 |
| 3/31 | 3,910 | +2.2 | 3,832 | 270,900 | 10,200 | 11,700 | 1.15 |
| 3/24 | 3,825 | +5.5 | 3,728 | 291,900 | 9,200 | 18,900 | 2.05 |
| 3/17 | 3,625 | -8.7 | 3,683 | 298,500 | 8,100 | 26,200 | 3.23 |
| 3/10 | 3,970 | +1.0 | 3,963 | 227,300 | 11,400 | 22,800 | 2.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
