6588東証P貸借
業種 電気機器
東芝テック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,685 | 3,740 | 3,645 | 3,715 | +100 | +2.8 | 145,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,930 | +2.0 | 3,851 | 195,400 | 10,600 | 23,700 | 2.24 |
| 2/24 | 3,855 | +1.2 | 3,820 | 112,800 | 10,100 | 33,000 | 3.27 |
| 2/17 | 3,810 | -2.9 | 3,876 | 181,100 | 10,900 | 37,600 | 3.45 |
| 2/10 | 3,925 | +9.8 | 3,758 | 404,800 | 11,300 | 42,900 | 3.80 |
| 2/3 | 3,575 | -2.5 | 3,637 | 214,900 | 8,900 | 49,800 | 5.60 |
| 1/27 | 3,665 | +2.7 | 3,674 | 196,100 | 10,100 | 49,200 | 4.87 |
| 1/20 | 3,570 | +0.1 | 3,574 | 219,900 | 10,400 | 51,700 | 4.97 |
| 1/13 | 3,565 | -1.3 | 3,564 | 156,600 | 10,200 | 53,200 | 5.22 |
| 1/6 | 3,610 | +0.1 | 3,547 | 150,900 | 10,300 | 52,300 | 5.08 |
| 12/30 | 3,605 | +1.8 | 3,604 | 294,000 | 10,200 | 51,600 | 5.06 |
| 12/23 | 3,540 | -2.6 | 3,477 | 365,200 | 10,200 | 57,100 | 5.60 |
| 12/16 | 3,635 | +2.5 | 3,592 | 359,500 | 10,800 | 67,100 | 6.21 |
| 12/9 | 3,545 | +0.3 | 3,453 | 382,400 | 10,900 | 74,800 | 6.86 |
| 12/2 | 3,535 | -5.2 | 3,680 | 427,000 | 10,400 | 74,200 | 7.13 |
| 11/25 | 3,730 | -1.1 | 3,717 | 396,400 | 14,800 | 38,500 | 2.60 |
| 11/18 | 3,770 | -2.3 | 3,810 | 331,200 | 11,000 | 24,100 | 2.19 |
| 11/11 | 3,860 | -2.8 | 4,007 | 476,100 | 36,000 | 21,800 | 0.61 |
| 11/4 | 3,970 | +6.0 | 3,921 | 420,900 | 29,900 | 19,500 | 0.65 |
| 10/28 | 3,745 | -4.8 | 3,825 | 1,103,800 | 23,200 | 23,400 | 1.01 |
| 10/21 | 3,935 | -3.4 | 3,961 | 426,600 | 16,900 | 19,600 | 1.16 |
| 10/14 | 4,075 | +1.0 | 4,057 | 496,500 | 40,200 | 17,400 | 0.43 |
| 10/7 | 4,035 | +7.9 | 3,947 | 253,600 | 59,100 | 20,700 | 0.35 |
| 9/30 | 3,740 | -4.6 | 3,778 | 332,100 | 61,500 | 24,400 | 0.40 |
| 9/22 | 3,920 | -0.8 | 3,955 | 148,500 | 47,900 | 23,600 | 0.49 |
| 9/16 | 3,950 | -4.4 | 4,055 | 227,500 | 48,400 | 22,300 | 0.46 |
| 9/9 | 4,130 | +0.2 | 4,067 | 298,500 | 47,300 | 19,400 | 0.41 |
| 9/2 | 4,120 | -3.3 | 4,141 | 366,100 | 52,900 | 17,800 | 0.34 |
| 8/26 | 4,260 | -4.8 | 4,311 | 236,700 | 52,600 | 15,400 | 0.29 |
| 8/19 | 4,475 | +3.4 | 4,417 | 188,800 | 53,000 | 8,200 | 0.15 |
| 8/12 | 4,330 | -4.6 | 4,404 | 241,200 | 49,800 | 10,700 | 0.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
